GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:53 | - | 19,908 |
01.10.24 20:52:51 | - | 19,904 |
01.10.24 20:52:50 | - | 19,916 |
01.10.24 20:52:48 | - | 19,938 |
01.10.24 20:52:39 | - | 19,936 |
01.10.24 20:52:33 | - | 19,936 |
01.10.24 20:52:31 | - | 19,940 |
01.10.24 20:52:27 | - | 19,936 |
01.10.24 20:52:25 | - | 19,940 |
01.10.24 20:52:18 | - | 19,944 |
01.10.24 20:52:12 | - | 19,940 |
01.10.24 20:52:10 | - | 19,944 |
01.10.24 20:52:09 | - | 19,950 |
01.10.24 20:52:08 | - | 19,944 |
01.10.24 20:52:06 | - | 19,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:55 | - | 19,936 |
01.10.24 20:51:49 | - | 19,940 |
01.10.24 20:51:48 | - | 19,944 |
01.10.24 20:51:47 | - | 19,940 |
01.10.24 20:51:30 | - | 19,940 |
01.10.24 20:51:26 | - | 19,940 |
01.10.24 20:51:22 | - | 19,940 |
01.10.24 20:51:21 | - | 19,940 |
01.10.24 20:51:17 | - | 19,942 |
01.10.24 20:51:16 | - | 19,922 |
01.10.24 20:51:15 | - | 19,936 |
01.10.24 20:51:14 | - | 19,916 |
01.10.24 20:51:13 | - | 19,916 |
01.10.24 20:51:08 | - | 19,912 |
01.10.24 20:51:07 | - | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:04 | - | 19,910 |
01.10.24 20:51:03 | - | 19,906 |
01.10.24 20:51:02 | - | 19,910 |
01.10.24 20:51:01 | - | 19,914 |
01.10.24 20:51:00 | - | 19,910 |
01.10.24 20:50:59 | - | 19,914 |
01.10.24 20:50:58 | - | 19,906 |
01.10.24 20:50:56 | - | 19,910 |
01.10.24 20:50:55 | - | 19,914 |
01.10.24 20:50:44 | - | 19,910 |
01.10.24 20:50:43 | - | 19,906 |
01.10.24 20:50:42 | - | 19,906 |
01.10.24 20:50:40 | - | 19,910 |
01.10.24 20:50:33 | - | 19,920 |
01.10.24 20:50:32 | - | 19,926 |