GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:52 | - | 19,968 |
01.10.24 20:46:51 | - | 19,964 |
01.10.24 20:46:29 | - | 19,968 |
01.10.24 20:46:28 | - | 19,974 |
01.10.24 20:46:25 | - | 19,970 |
01.10.24 20:46:24 | - | 19,976 |
01.10.24 20:46:23 | - | 19,972 |
01.10.24 20:46:22 | - | 19,966 |
01.10.24 20:46:21 | - | 19,972 |
01.10.24 20:46:17 | - | 19,970 |
01.10.24 20:46:16 | - | 19,972 |
01.10.24 20:46:06 | - | 19,962 |
01.10.24 20:46:05 | - | 19,956 |
01.10.24 20:46:02 | - | 19,962 |
01.10.24 20:46:01 | - | 19,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:54 | - | 19,962 |
01.10.24 20:45:42 | - | 19,962 |
01.10.24 20:45:41 | - | 19,956 |
01.10.24 20:45:38 | - | 19,962 |
01.10.24 20:45:37 | - | 19,962 |
01.10.24 20:45:31 | - | 19,954 |
01.10.24 20:45:21 | - | 19,952 |
01.10.24 20:45:17 | - | 19,952 |
01.10.24 20:45:16 | - | 19,954 |
01.10.24 20:45:03 | - | 19,942 |
01.10.24 20:44:04 | - | 19,944 |
01.10.24 20:44:01 | - | 19,948 |
01.10.24 20:43:55 | - | 19,944 |
01.10.24 20:43:22 | - | 19,942 |
01.10.24 20:43:19 | - | 19,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:13 | - | 19,944 |
01.10.24 20:43:12 | - | 19,938 |
01.10.24 20:43:07 | - | 19,942 |
01.10.24 20:43:06 | - | 19,944 |
01.10.24 20:43:05 | - | 19,938 |
01.10.24 20:43:03 | - | 19,944 |
01.10.24 20:43:02 | - | 19,948 |
01.10.24 20:42:56 | - | 19,944 |
01.10.24 20:42:49 | - | 19,940 |
01.10.24 20:42:48 | - | 19,944 |
01.10.24 20:42:42 | - | 19,938 |
01.10.24 20:42:34 | - | 19,950 |
01.10.24 20:42:23 | - | 19,946 |
01.10.24 20:42:22 | - | 19,950 |
01.10.24 20:41:59 | - | 19,940 |