GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:46 | - | 19,974 |
01.10.24 20:37:45 | - | 19,978 |
01.10.24 20:37:44 | - | 19,978 |
01.10.24 20:37:40 | - | 19,990 |
01.10.24 20:37:39 | - | 19,996 |
01.10.24 20:37:38 | - | 19,990 |
01.10.24 20:37:37 | - | 19,990 |
01.10.24 20:37:36 | - | 20,000 |
01.10.24 20:36:46 | - | 20,005 |
01.10.24 20:36:32 | - | 19,996 |
01.10.24 20:36:31 | - | 20,000 |
01.10.24 20:36:20 | - | 19,996 |
01.10.24 20:36:16 | - | 19,990 |
01.10.24 20:36:15 | - | 19,992 |
01.10.24 20:36:13 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:11 | - | 19,990 |
01.10.24 20:36:10 | - | 19,986 |
01.10.24 20:36:09 | - | 20,000 |
01.10.24 20:36:06 | - | 20,005 |
01.10.24 20:36:05 | - | 20,010 |
01.10.24 20:36:03 | - | 20,015 |
01.10.24 20:35:48 | - | 20,005 |
01.10.24 20:35:39 | - | 20,010 |
01.10.24 20:35:37 | - | 20,005 |
01.10.24 20:35:29 | - | 20,015 |
01.10.24 20:35:28 | - | 20,025 |
01.10.24 20:35:27 | - | 20,025 |
01.10.24 20:35:26 | - | 20,025 |
01.10.24 20:35:23 | - | 20,025 |
01.10.24 20:35:22 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:14 | - | 20,025 |
01.10.24 20:35:09 | - | 20,015 |
01.10.24 20:35:04 | - | 20,020 |
01.10.24 20:34:57 | - | 20,015 |
01.10.24 20:34:56 | - | 20,010 |
01.10.24 20:34:55 | - | 20,005 |
01.10.24 20:34:54 | - | 20,015 |
01.10.24 20:34:52 | - | 20,005 |
01.10.24 20:34:51 | - | 20,010 |
01.10.24 20:34:47 | - | 20,025 |
01.10.24 20:34:46 | - | 20,025 |
01.10.24 20:34:45 | - | 20,030 |
01.10.24 20:34:34 | - | 20,025 |
01.10.24 20:34:33 | - | 20,030 |
01.10.24 20:34:31 | - | 20,025 |