GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:45 | - | 19,656 |
02.10.24 10:16:43 | - | 19,664 |
02.10.24 10:16:41 | - | 19,664 |
02.10.24 10:16:30 | - | 19,666 |
02.10.24 10:16:29 | - | 19,668 |
02.10.24 10:16:28 | - | 19,666 |
02.10.24 10:16:11 | - | 19,672 |
02.10.24 10:16:07 | - | 19,672 |
02.10.24 10:15:47 | - | 19,676 |
02.10.24 10:15:27 | - | 19,680 |
02.10.24 10:15:20 | - | 19,682 |
02.10.24 10:15:15 | - | 19,680 |
02.10.24 10:15:01 | - | 19,682 |
02.10.24 10:14:21 | - | 19,680 |
02.10.24 10:14:05 | - | 19,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:44 | - | 19,680 |
02.10.24 10:13:43 | - | 19,676 |
02.10.24 10:12:19 | - | 19,680 |
02.10.24 10:11:59 | - | 19,684 |
02.10.24 10:11:39 | - | 19,690 |
02.10.24 10:11:17 | - | 19,692 |
02.10.24 10:10:32 | - | 19,688 |
02.10.24 10:10:05 | - | 19,692 |
02.10.24 10:09:04 | - | 19,688 |
02.10.24 10:09:03 | - | 19,690 |
02.10.24 10:08:52 | - | 19,688 |
02.10.24 10:08:51 | - | 19,690 |
02.10.24 10:08:47 | - | 19,688 |
02.10.24 10:08:41 | - | 19,692 |
02.10.24 10:08:36 | - | 19,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:17 | - | 19,686 |
02.10.24 10:08:14 | - | 19,688 |
02.10.24 10:07:59 | - | 19,680 |
02.10.24 10:07:04 | - | 19,674 |
02.10.24 10:07:01 | - | 19,672 |
02.10.24 10:06:15 | - | 19,650 |
02.10.24 10:06:14 | - | 19,646 |
02.10.24 10:06:13 | - | 19,658 |
02.10.24 10:05:59 | - | 19,648 |
02.10.24 10:05:45 | - | 19,650 |
02.10.24 10:05:36 | - | 19,648 |
02.10.24 10:04:53 | - | 19,650 |
02.10.24 10:04:45 | - | 19,648 |
02.10.24 10:04:44 | - | 19,644 |
02.10.24 10:04:43 | - | 19,642 |