GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:02 | - | 19,642 |
02.10.24 11:57:01 | - | 19,646 |
02.10.24 11:56:59 | - | 19,644 |
02.10.24 11:56:58 | - | 19,644 |
02.10.24 11:56:43 | - | 19,646 |
02.10.24 11:56:41 | - | 19,644 |
02.10.24 11:56:37 | - | 19,642 |
02.10.24 11:56:36 | - | 19,644 |
02.10.24 11:56:34 | - | 19,642 |
02.10.24 11:56:33 | - | 19,644 |
02.10.24 11:56:31 | - | 19,642 |
02.10.24 11:56:30 | - | 19,644 |
02.10.24 11:56:29 | - | 19,644 |
02.10.24 11:56:27 | - | 19,648 |
02.10.24 11:56:26 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:17 | - | 19,650 |
02.10.24 11:56:16 | - | 19,646 |
02.10.24 11:56:12 | - | 19,650 |
02.10.24 11:56:11 | - | 19,646 |
02.10.24 11:56:07 | - | 19,650 |
02.10.24 11:56:06 | - | 19,648 |
02.10.24 11:56:03 | - | 19,650 |
02.10.24 11:56:01 | - | 19,652 |
02.10.24 11:55:56 | - | 19,650 |
02.10.24 11:55:55 | - | 19,646 |
02.10.24 11:55:51 | - | 19,650 |
02.10.24 11:55:50 | - | 19,646 |
02.10.24 11:55:46 | - | 19,650 |
02.10.24 11:55:45 | - | 19,644 |
02.10.24 11:55:41 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:36 | - | 19,652 |
02.10.24 11:55:35 | - | 19,646 |
02.10.24 11:55:26 | - | 19,650 |
02.10.24 11:55:25 | - | 19,648 |
02.10.24 11:55:20 | - | 19,648 |
02.10.24 11:55:15 | - | 19,646 |
02.10.24 11:55:10 | - | 19,648 |
02.10.24 11:55:06 | - | 19,644 |
02.10.24 11:55:05 | - | 19,644 |
02.10.24 11:55:04 | - | 19,646 |
02.10.24 11:55:01 | - | 19,648 |
02.10.24 11:55:00 | - | 19,648 |
02.10.24 11:54:53 | - | 19,646 |
02.10.24 11:54:51 | - | 19,648 |
02.10.24 11:54:50 | - | 19,650 |