GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:44 | - | 19,720 |
02.10.24 14:25:43 | - | 19,706 |
02.10.24 14:25:38 | - | 19,720 |
02.10.24 14:25:34 | - | 19,716 |
02.10.24 14:25:33 | - | 19,728 |
02.10.24 14:25:32 | - | 19,730 |
02.10.24 14:25:28 | - | 19,728 |
02.10.24 14:25:25 | - | 19,726 |
02.10.24 14:25:24 | - | 19,728 |
02.10.24 14:25:23 | - | 19,726 |
02.10.24 14:25:20 | - | 19,724 |
02.10.24 14:25:19 | - | 19,720 |
02.10.24 14:25:18 | - | 19,726 |
02.10.24 14:25:14 | - | 19,728 |
02.10.24 14:25:09 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:06 | - | 19,728 |
02.10.24 14:25:05 | - | 19,730 |
02.10.24 14:25:04 | - | 19,728 |
02.10.24 14:25:03 | - | 19,726 |
02.10.24 14:24:44 | - | 19,722 |
02.10.24 14:24:37 | - | 19,718 |
02.10.24 14:23:58 | - | 19,720 |
02.10.24 14:23:56 | - | 19,716 |
02.10.24 14:23:53 | - | 19,710 |
02.10.24 14:23:48 | - | 19,706 |
02.10.24 14:23:45 | - | 19,726 |
02.10.24 14:23:44 | - | 19,720 |
02.10.24 14:23:43 | - | 19,722 |
02.10.24 14:23:42 | - | 19,726 |
02.10.24 14:23:41 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:39 | - | 19,720 |
02.10.24 14:23:33 | - | 19,710 |
02.10.24 14:23:29 | - | 19,702 |
02.10.24 14:23:23 | - | 19,710 |
02.10.24 14:23:18 | - | 19,716 |
02.10.24 14:23:13 | - | 19,712 |
02.10.24 14:23:11 | - | 19,718 |
02.10.24 14:23:08 | - | 19,716 |
02.10.24 14:23:06 | - | 19,708 |
02.10.24 14:22:59 | - | 19,702 |
02.10.24 14:22:58 | - | 19,688 |
02.10.24 14:22:53 | - | 19,692 |
02.10.24 14:22:50 | - | 19,690 |
02.10.24 14:22:49 | - | 19,694 |
02.10.24 14:22:36 | - | 19,704 |