GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:43 | - | 19,740 |
02.10.24 14:46:42 | - | 19,746 |
02.10.24 14:46:31 | - | 19,750 |
02.10.24 14:45:56 | - | 19,748 |
02.10.24 14:45:17 | - | 19,744 |
02.10.24 14:45:16 | - | 19,752 |
02.10.24 14:45:14 | - | 19,754 |
02.10.24 14:45:00 | - | 19,758 |
02.10.24 14:44:59 | - | 19,752 |
02.10.24 14:44:58 | - | 19,758 |
02.10.24 14:44:26 | - | 19,756 |
02.10.24 14:43:59 | - | 19,758 |
02.10.24 14:43:55 | - | 19,760 |
02.10.24 14:43:54 | - | 19,758 |
02.10.24 14:43:35 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:32 | - | 19,758 |
02.10.24 14:43:25 | - | 19,754 |
02.10.24 14:43:03 | - | 19,750 |
02.10.24 14:43:01 | - | 19,746 |
02.10.24 14:42:44 | - | 19,750 |
02.10.24 14:42:30 | - | 19,752 |
02.10.24 14:42:28 | - | 19,748 |
02.10.24 14:42:26 | - | 19,746 |
02.10.24 14:42:24 | - | 19,748 |
02.10.24 14:41:57 | - | 19,752 |
02.10.24 14:41:56 | - | 19,756 |
02.10.24 14:41:14 | - | 19,760 |
02.10.24 14:41:06 | - | 19,754 |
02.10.24 14:41:05 | - | 19,758 |
02.10.24 14:41:04 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:01 | - | 19,752 |
02.10.24 14:40:58 | - | 19,744 |
02.10.24 14:40:21 | - | 19,692 |
02.10.24 14:40:13 | - | 19,750 |
02.10.24 14:39:21 | - | 19,740 |
02.10.24 14:39:02 | - | 19,736 |
02.10.24 14:38:57 | - | 19,740 |
02.10.24 14:38:36 | - | 19,734 |
02.10.24 14:38:30 | - | 19,738 |
02.10.24 14:38:15 | - | 19,732 |
02.10.24 14:38:07 | - | 19,736 |
02.10.24 14:37:45 | - | 19,738 |
02.10.24 14:37:44 | - | 19,742 |
02.10.24 14:37:30 | - | 19,740 |
02.10.24 14:37:14 | - | 19,736 |