GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:39 | - | 19,648 |
02.10.24 11:58:37 | - | 19,648 |
02.10.24 11:58:32 | - | 19,648 |
02.10.24 11:58:31 | - | 19,644 |
02.10.24 11:58:27 | - | 19,648 |
02.10.24 11:58:21 | - | 19,646 |
02.10.24 11:58:18 | - | 19,650 |
02.10.24 11:58:17 | - | 19,648 |
02.10.24 11:58:12 | - | 19,644 |
02.10.24 11:58:11 | - | 19,646 |
02.10.24 11:58:02 | - | 19,648 |
02.10.24 11:58:01 | - | 19,648 |
02.10.24 11:57:58 | - | 19,646 |
02.10.24 11:57:57 | - | 19,644 |
02.10.24 11:57:56 | - | 19,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:55 | - | 19,648 |
02.10.24 11:57:53 | - | 19,648 |
02.10.24 11:57:51 | - | 19,648 |
02.10.24 11:57:42 | - | 19,650 |
02.10.24 11:57:41 | - | 19,648 |
02.10.24 11:57:40 | - | 19,650 |
02.10.24 11:57:39 | - | 19,644 |
02.10.24 11:57:38 | - | 19,646 |
02.10.24 11:57:37 | - | 19,644 |
02.10.24 11:57:34 | - | 19,642 |
02.10.24 11:57:33 | - | 19,640 |
02.10.24 11:57:31 | - | 19,642 |
02.10.24 11:57:29 | - | 19,644 |
02.10.24 11:57:28 | - | 19,636 |
02.10.24 11:57:24 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:22 | - | 19,644 |
02.10.24 11:57:14 | - | 19,642 |
02.10.24 11:57:11 | - | 19,644 |
02.10.24 11:57:09 | - | 19,642 |
02.10.24 11:57:08 | - | 19,644 |
02.10.24 11:57:02 | - | 19,642 |
02.10.24 11:57:01 | - | 19,646 |
02.10.24 11:56:59 | - | 19,644 |
02.10.24 11:56:58 | - | 19,644 |
02.10.24 11:56:43 | - | 19,646 |
02.10.24 11:56:41 | - | 19,644 |
02.10.24 11:56:37 | - | 19,642 |
02.10.24 11:56:36 | - | 19,644 |
02.10.24 11:56:34 | - | 19,642 |
02.10.24 11:56:33 | - | 19,644 |