GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:51 | - | 19,672 |
02.10.24 10:20:35 | - | 19,668 |
02.10.24 10:20:34 | - | 19,666 |
02.10.24 10:20:32 | - | 19,674 |
02.10.24 10:20:03 | - | 19,670 |
02.10.24 10:20:01 | - | 19,672 |
02.10.24 10:19:53 | - | 19,668 |
02.10.24 10:19:50 | - | 19,670 |
02.10.24 10:19:46 | - | 19,674 |
02.10.24 10:19:43 | - | 19,678 |
02.10.24 10:19:41 | - | 19,678 |
02.10.24 10:19:34 | - | 19,686 |
02.10.24 10:19:31 | - | 19,688 |
02.10.24 10:19:30 | - | 19,680 |
02.10.24 10:19:09 | - | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:08 | - | 19,682 |
02.10.24 10:19:06 | - | 19,688 |
02.10.24 10:19:05 | - | 19,684 |
02.10.24 10:19:04 | - | 19,686 |
02.10.24 10:18:53 | - | 19,688 |
02.10.24 10:18:51 | - | 19,686 |
02.10.24 10:18:50 | - | 19,680 |
02.10.24 10:18:46 | - | 19,672 |
02.10.24 10:18:32 | - | 19,668 |
02.10.24 10:18:10 | - | 19,672 |
02.10.24 10:17:57 | - | 19,670 |
02.10.24 10:17:56 | - | 19,666 |
02.10.24 10:17:51 | - | 19,674 |
02.10.24 10:17:45 | - | 19,668 |
02.10.24 10:17:41 | - | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:41 | - | 19,666 |
02.10.24 10:17:28 | - | 19,664 |
02.10.24 10:17:13 | - | 19,652 |
02.10.24 10:17:02 | - | 19,658 |
02.10.24 10:16:46 | - | 19,652 |
02.10.24 10:16:45 | - | 19,656 |
02.10.24 10:16:43 | - | 19,664 |
02.10.24 10:16:41 | - | 19,664 |
02.10.24 10:16:30 | - | 19,666 |
02.10.24 10:16:29 | - | 19,668 |
02.10.24 10:16:28 | - | 19,666 |
02.10.24 10:16:11 | - | 19,672 |
02.10.24 10:16:07 | - | 19,672 |
02.10.24 10:15:47 | - | 19,676 |
02.10.24 10:15:27 | - | 19,680 |