GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:24 | - | 19,624 |
02.10.24 12:15:25 | - | 19,630 |
02.10.24 12:15:20 | - | 19,634 |
02.10.24 12:15:18 | - | 19,632 |
02.10.24 12:14:55 | - | 19,628 |
02.10.24 12:12:17 | - | 19,628 |
02.10.24 12:12:16 | - | 19,578 |
02.10.24 12:11:35 | - | 19,636 |
02.10.24 12:10:24 | - | 19,634 |
02.10.24 12:09:46 | - | 19,630 |
02.10.24 12:08:20 | - | 19,626 |
02.10.24 12:06:30 | - | 19,622 |
02.10.24 12:06:06 | - | 19,618 |
02.10.24 12:06:05 | - | 19,616 |
02.10.24 12:06:02 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:30 | - | 19,616 |
02.10.24 12:05:12 | - | 19,620 |
02.10.24 12:05:03 | - | 19,618 |
02.10.24 12:04:58 | - | 19,620 |
02.10.24 12:04:55 | - | 19,618 |
02.10.24 12:04:37 | - | 19,624 |
02.10.24 12:04:15 | - | 19,618 |
02.10.24 12:04:11 | - | 19,620 |
02.10.24 12:04:08 | - | 19,624 |
02.10.24 12:04:07 | - | 19,632 |
02.10.24 12:04:06 | - | 19,630 |
02.10.24 12:04:05 | - | 19,630 |
02.10.24 12:04:00 | - | 19,630 |
02.10.24 12:03:59 | - | 19,630 |
02.10.24 12:03:57 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:56 | - | 19,628 |
02.10.24 12:03:55 | - | 19,630 |
02.10.24 12:03:53 | - | 19,628 |
02.10.24 12:03:52 | - | 19,628 |
02.10.24 12:03:51 | - | 19,630 |
02.10.24 12:03:49 | - | 19,628 |
02.10.24 12:03:48 | - | 19,628 |
02.10.24 12:03:47 | - | 19,630 |
02.10.24 12:03:45 | - | 19,628 |
02.10.24 12:03:44 | - | 19,628 |
02.10.24 12:03:43 | - | 19,630 |
02.10.24 12:03:41 | - | 19,628 |
02.10.24 12:03:40 | - | 19,630 |
02.10.24 12:03:39 | - | 19,628 |
02.10.24 12:03:34 | - | 19,630 |