GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:58 | - | 19,934 |
01.10.24 20:41:56 | - | 19,944 |
01.10.24 20:41:55 | - | 19,936 |
01.10.24 20:41:38 | - | 19,954 |
01.10.24 20:41:22 | - | 19,974 |
01.10.24 20:41:21 | - | 19,974 |
01.10.24 20:41:11 | - | 19,972 |
01.10.24 20:41:09 | - | 19,972 |
01.10.24 20:41:06 | - | 19,972 |
01.10.24 20:41:02 | - | 19,954 |
01.10.24 20:41:01 | - | 19,964 |
01.10.24 20:40:33 | - | 19,948 |
01.10.24 20:40:32 | - | 19,944 |
01.10.24 20:40:23 | - | 19,952 |
01.10.24 20:40:17 | - | 19,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:10 | - | 19,948 |
01.10.24 20:40:02 | - | 19,948 |
01.10.24 20:40:01 | - | 19,944 |
01.10.24 20:40:00 | - | 19,948 |
01.10.24 20:39:59 | - | 19,952 |
01.10.24 20:39:48 | - | 19,944 |
01.10.24 20:39:46 | - | 19,948 |
01.10.24 20:39:43 | - | 19,944 |
01.10.24 20:39:38 | - | 19,948 |
01.10.24 20:39:38 | - | 19,960 |
01.10.24 20:39:34 | - | 19,974 |
01.10.24 20:38:49 | - | 19,948 |
01.10.24 20:38:48 | - | 19,948 |
01.10.24 20:38:43 | - | 19,948 |
01.10.24 20:38:42 | - | 19,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:27 | - | 19,944 |
01.10.24 20:38:26 | - | 19,932 |
01.10.24 20:38:17 | - | 19,954 |
01.10.24 20:38:16 | - | 19,964 |
01.10.24 20:38:15 | - | 19,954 |
01.10.24 20:38:14 | - | 19,958 |
01.10.24 20:38:05 | - | 19,972 |
01.10.24 20:38:04 | - | 19,974 |
01.10.24 20:38:02 | - | 19,972 |
01.10.24 20:37:59 | - | 19,952 |
01.10.24 20:37:58 | - | 19,972 |
01.10.24 20:37:57 | - | 19,966 |
01.10.24 20:37:53 | - | 19,974 |
01.10.24 20:37:49 | - | 19,978 |
01.10.24 20:37:47 | - | 19,982 |