GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:54 | - | 19,962 |
01.10.24 20:45:42 | - | 19,962 |
01.10.24 20:45:41 | - | 19,956 |
01.10.24 20:45:38 | - | 19,962 |
01.10.24 20:45:37 | - | 19,962 |
01.10.24 20:45:31 | - | 19,954 |
01.10.24 20:45:21 | - | 19,952 |
01.10.24 20:45:17 | - | 19,952 |
01.10.24 20:45:16 | - | 19,954 |
01.10.24 20:45:03 | - | 19,942 |
01.10.24 20:44:04 | - | 19,944 |
01.10.24 20:44:01 | - | 19,948 |
01.10.24 20:43:55 | - | 19,944 |
01.10.24 20:43:22 | - | 19,942 |
01.10.24 20:43:19 | - | 19,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:13 | - | 19,944 |
01.10.24 20:43:12 | - | 19,938 |
01.10.24 20:43:07 | - | 19,942 |
01.10.24 20:43:06 | - | 19,944 |
01.10.24 20:43:05 | - | 19,938 |
01.10.24 20:43:03 | - | 19,944 |
01.10.24 20:43:02 | - | 19,948 |
01.10.24 20:42:56 | - | 19,944 |
01.10.24 20:42:49 | - | 19,940 |
01.10.24 20:42:48 | - | 19,944 |
01.10.24 20:42:42 | - | 19,938 |
01.10.24 20:42:34 | - | 19,950 |
01.10.24 20:42:23 | - | 19,946 |
01.10.24 20:42:22 | - | 19,950 |
01.10.24 20:41:59 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:58 | - | 19,934 |
01.10.24 20:41:56 | - | 19,944 |
01.10.24 20:41:55 | - | 19,936 |
01.10.24 20:41:38 | - | 19,954 |
01.10.24 20:41:22 | - | 19,974 |
01.10.24 20:41:21 | - | 19,974 |
01.10.24 20:41:11 | - | 19,972 |
01.10.24 20:41:09 | - | 19,972 |
01.10.24 20:41:06 | - | 19,972 |
01.10.24 20:41:02 | - | 19,954 |
01.10.24 20:41:01 | - | 19,964 |
01.10.24 20:40:33 | - | 19,948 |
01.10.24 20:40:32 | - | 19,944 |
01.10.24 20:40:23 | - | 19,952 |
01.10.24 20:40:17 | - | 19,948 |