GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:01:13 | - | 20,025 |
| 01.10.24 21:01:12 | - | 20,015 |
| 01.10.24 21:01:03 | - | 20,000 |
| 01.10.24 21:01:02 | - | 20,005 |
| 01.10.24 21:01:01 | - | 20,000 |
| 01.10.24 21:01:00 | - | 20,005 |
| 01.10.24 21:00:38 | - | 20,000 |
| 01.10.24 21:00:37 | - | 20,005 |
| 01.10.24 21:00:36 | - | 20,000 |
| 01.10.24 21:00:28 | - | 20,005 |
| 01.10.24 21:00:27 | - | 20,010 |
| 01.10.24 21:00:23 | - | 19,982 |
| 01.10.24 21:00:22 | - | 19,984 |
| 01.10.24 21:00:19 | - | 19,990 |
| 01.10.24 21:00:17 | - | 19,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:16 | - | 19,968 |
| 01.10.24 21:00:14 | - | 20,005 |
| 01.10.24 21:00:13 | - | 20,010 |
| 01.10.24 21:00:12 | - | 20,000 |
| 01.10.24 21:00:10 | - | 19,986 |
| 01.10.24 20:59:58 | - | 19,982 |
| 01.10.24 20:59:57 | - | 19,978 |
| 01.10.24 20:59:33 | - | 19,972 |
| 01.10.24 20:59:31 | - | 19,962 |
| 01.10.24 20:59:30 | - | 19,962 |
| 01.10.24 20:59:29 | - | 19,958 |
| 01.10.24 20:59:27 | - | 19,962 |
| 01.10.24 20:59:26 | - | 19,968 |
| 01.10.24 20:59:23 | - | 19,962 |
| 01.10.24 20:59:04 | - | 19,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:02 | - | 19,972 |
| 01.10.24 20:59:01 | - | 19,962 |
| 01.10.24 20:59:00 | - | 19,972 |
| 01.10.24 20:58:59 | - | 19,976 |
| 01.10.24 20:58:52 | - | 19,970 |
| 01.10.24 20:58:43 | - | 19,974 |
| 01.10.24 20:58:42 | - | 19,964 |
| 01.10.24 20:58:41 | - | 19,974 |
| 01.10.24 20:58:40 | - | 19,964 |
| 01.10.24 20:58:39 | - | 19,968 |
| 01.10.24 20:58:26 | - | 19,974 |
| 01.10.24 20:58:20 | - | 19,982 |
| 01.10.24 20:58:17 | - | 19,984 |
| 01.10.24 20:57:58 | - | 19,982 |
| 01.10.24 20:57:57 | - | 19,984 |