GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:28 | - | 19,940 |
01.10.24 20:50:27 | - | 19,944 |
01.10.24 20:50:26 | - | 19,940 |
01.10.24 20:50:25 | - | 19,936 |
01.10.24 20:50:24 | - | 19,940 |
01.10.24 20:50:13 | - | 19,940 |
01.10.24 20:50:12 | - | 19,936 |
01.10.24 20:50:07 | - | 19,940 |
01.10.24 20:50:03 | - | 19,942 |
01.10.24 20:50:02 | - | 19,940 |
01.10.24 20:49:48 | - | 19,942 |
01.10.24 20:49:47 | - | 19,902 |
01.10.24 20:49:46 | - | 19,942 |
01.10.24 20:49:42 | - | 19,950 |
01.10.24 20:49:39 | - | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:38 | - | 19,950 |
01.10.24 20:49:29 | - | 19,948 |
01.10.24 20:49:09 | - | 19,942 |
01.10.24 20:49:08 | - | 19,906 |
01.10.24 20:49:03 | - | 19,942 |
01.10.24 20:49:02 | - | 19,906 |
01.10.24 20:47:57 | - | 19,942 |
01.10.24 20:47:56 | - | 19,936 |
01.10.24 20:47:27 | - | 19,958 |
01.10.24 20:47:23 | - | 19,968 |
01.10.24 20:47:22 | - | 19,962 |
01.10.24 20:47:21 | - | 19,968 |
01.10.24 20:47:06 | - | 19,968 |
01.10.24 20:47:00 | - | 19,976 |
01.10.24 20:46:59 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:52 | - | 19,968 |
01.10.24 20:46:51 | - | 19,964 |
01.10.24 20:46:29 | - | 19,968 |
01.10.24 20:46:28 | - | 19,974 |
01.10.24 20:46:25 | - | 19,970 |
01.10.24 20:46:24 | - | 19,976 |
01.10.24 20:46:23 | - | 19,972 |
01.10.24 20:46:22 | - | 19,966 |
01.10.24 20:46:21 | - | 19,972 |
01.10.24 20:46:17 | - | 19,970 |
01.10.24 20:46:16 | - | 19,972 |
01.10.24 20:46:06 | - | 19,962 |
01.10.24 20:46:05 | - | 19,956 |
01.10.24 20:46:02 | - | 19,962 |
01.10.24 20:46:01 | - | 19,966 |