GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:56 | - | 19,708 |
02.10.24 14:21:41 | - | 19,706 |
02.10.24 14:21:40 | - | 19,708 |
02.10.24 14:21:33 | - | 19,706 |
02.10.24 14:21:32 | - | 19,708 |
02.10.24 14:21:28 | - | 19,706 |
02.10.24 14:21:15 | - | 19,708 |
02.10.24 14:21:12 | - | 19,706 |
02.10.24 14:21:11 | - | 19,702 |
02.10.24 14:21:10 | - | 19,704 |
02.10.24 14:21:08 | - | 19,702 |
02.10.24 14:21:07 | - | 19,700 |
02.10.24 14:21:04 | - | 19,708 |
02.10.24 14:21:03 | - | 19,708 |
02.10.24 14:21:02 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:50 | - | 19,702 |
02.10.24 14:20:49 | - | 19,700 |
02.10.24 14:20:48 | - | 19,700 |
02.10.24 14:20:47 | - | 19,696 |
02.10.24 14:20:41 | - | 19,700 |
02.10.24 14:20:28 | - | 19,698 |
02.10.24 14:20:24 | - | 19,694 |
02.10.24 14:20:14 | - | 19,698 |
02.10.24 14:20:09 | - | 19,694 |
02.10.24 14:20:04 | - | 19,698 |
02.10.24 14:20:02 | - | 19,694 |
02.10.24 14:19:57 | - | 19,706 |
02.10.24 14:19:53 | - | 19,704 |
02.10.24 14:19:33 | - | 19,706 |
02.10.24 14:19:28 | - | 19,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:27 | - | 19,706 |
02.10.24 14:19:24 | - | 19,704 |
02.10.24 14:19:24 | - | 19,702 |
02.10.24 14:19:11 | - | 19,698 |
02.10.24 14:19:06 | - | 19,696 |
02.10.24 14:18:35 | - | 19,696 |
02.10.24 14:18:08 | - | 19,694 |
02.10.24 14:18:00 | - | 19,694 |
02.10.24 14:17:35 | - | 19,690 |
02.10.24 14:17:15 | - | 19,690 |
02.10.24 14:17:12 | - | 19,690 |
02.10.24 14:17:11 | - | 19,704 |
02.10.24 14:17:10 | - | 19,702 |
02.10.24 14:17:09 | - | 19,696 |
02.10.24 14:17:08 | - | 19,698 |