GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:40:59 | - | 28,720 |
14.01.25 17:40:58 | - | 28,725 |
14.01.25 17:40:55 | - | 28,715 |
14.01.25 17:40:54 | - | 28,725 |
14.01.25 17:40:53 | - | 28,730 |
14.01.25 17:40:52 | - | 28,755 |
14.01.25 17:40:49 | - | 28,785 |
14.01.25 17:40:47 | - | 28,780 |
14.01.25 17:40:46 | - | 28,795 |
14.01.25 17:40:39 | - | 28,795 |
14.01.25 17:40:35 | - | 28,790 |
14.01.25 17:40:34 | - | 28,800 |
14.01.25 17:40:33 | - | 28,820 |
14.01.25 17:40:32 | - | 28,820 |
14.01.25 17:40:31 | - | 28,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:40:27 | - | 28,860 |
14.01.25 17:40:26 | - | 28,855 |
14.01.25 17:40:25 | - | 28,860 |
14.01.25 17:40:24 | - | 28,875 |
14.01.25 17:40:23 | - | 28,860 |
14.01.25 17:40:22 | - | 28,860 |
14.01.25 17:40:21 | - | 28,855 |
14.01.25 17:40:18 | - | 28,845 |
14.01.25 17:40:16 | - | 28,845 |
14.01.25 17:40:14 | - | 28,845 |
14.01.25 17:40:13 | - | 28,840 |
14.01.25 17:40:12 | - | 28,845 |
14.01.25 17:40:11 | - | 28,840 |
14.01.25 17:40:08 | - | 28,835 |
14.01.25 17:40:04 | - | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:40:03 | - | 28,835 |
14.01.25 17:40:01 | - | 28,825 |
14.01.25 17:39:58 | - | 28,825 |
14.01.25 17:39:52 | - | 28,825 |
14.01.25 17:39:51 | - | 28,820 |
14.01.25 17:39:50 | - | 28,815 |
14.01.25 17:39:47 | - | 28,795 |
14.01.25 17:39:44 | - | 28,795 |
14.01.25 17:39:39 | - | 28,800 |
14.01.25 17:39:38 | - | 28,795 |
14.01.25 17:39:36 | - | 28,795 |
14.01.25 17:39:25 | - | 28,795 |
14.01.25 17:39:24 | - | 28,795 |
14.01.25 17:39:21 | - | 28,800 |
14.01.25 17:39:19 | - | 28,795 |