GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:06 | - | 20,035 |
01.10.24 21:26:05 | - | 20,045 |
01.10.24 21:26:04 | - | 20,040 |
01.10.24 21:25:50 | - | 20,025 |
01.10.24 21:25:47 | - | 20,020 |
01.10.24 21:25:46 | - | 20,025 |
01.10.24 21:25:45 | - | 20,020 |
01.10.24 21:25:44 | - | 20,015 |
01.10.24 21:25:39 | - | 20,020 |
01.10.24 21:25:33 | - | 20,015 |
01.10.24 21:25:32 | - | 20,015 |
01.10.24 21:25:25 | - | 20,020 |
01.10.24 21:25:24 | - | 20,015 |
01.10.24 21:24:44 | - | 20,005 |
01.10.24 21:24:37 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:21 | - | 20,010 |
01.10.24 21:24:20 | - | 20,015 |
01.10.24 21:24:08 | - | 20,035 |
01.10.24 21:23:24 | - | 20,025 |
01.10.24 21:23:17 | - | 20,035 |
01.10.24 21:23:05 | - | 20,045 |
01.10.24 21:23:04 | - | 20,045 |
01.10.24 21:23:02 | - | 20,050 |
01.10.24 21:22:37 | - | 20,055 |
01.10.24 21:22:24 | - | 20,065 |
01.10.24 21:22:11 | - | 20,080 |
01.10.24 21:22:10 | - | 20,085 |
01.10.24 21:22:03 | - | 20,090 |
01.10.24 21:22:01 | - | 20,080 |
01.10.24 21:22:00 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:43 | - | 20,065 |
01.10.24 21:21:42 | - | 20,065 |
01.10.24 21:21:14 | - | 20,045 |
01.10.24 21:21:09 | - | 20,050 |
01.10.24 21:21:08 | - | 20,055 |
01.10.24 21:20:53 | - | 20,050 |
01.10.24 21:20:50 | - | 20,045 |
01.10.24 21:20:47 | - | 20,050 |
01.10.24 21:20:46 | - | 20,060 |
01.10.24 21:20:16 | - | 20,040 |
01.10.24 21:19:47 | - | 20,030 |
01.10.24 21:19:43 | - | 20,030 |
01.10.24 21:19:37 | - | 20,030 |
01.10.24 21:19:36 | - | 20,025 |
01.10.24 21:19:35 | - | 20,040 |