GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:48 | - | 19,950 |
01.10.24 21:43:35 | - | 19,946 |
01.10.24 21:43:34 | - | 19,946 |
01.10.24 21:43:31 | - | 19,934 |
01.10.24 21:43:29 | - | 19,944 |
01.10.24 21:43:28 | - | 19,940 |
01.10.24 21:43:26 | - | 19,934 |
01.10.24 21:43:24 | - | 19,934 |
01.10.24 21:43:23 | - | 19,940 |
01.10.24 21:43:11 | - | 19,934 |
01.10.24 21:43:08 | - | 19,960 |
01.10.24 21:42:37 | - | 19,962 |
01.10.24 21:42:02 | - | 19,952 |
01.10.24 21:41:59 | - | 19,944 |
01.10.24 21:41:58 | - | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:55 | - | 19,952 |
01.10.24 21:41:54 | - | 19,952 |
01.10.24 21:41:38 | - | 19,960 |
01.10.24 21:40:52 | - | 19,968 |
01.10.24 21:40:51 | - | 19,982 |
01.10.24 21:40:34 | - | 19,992 |
01.10.24 21:40:31 | - | 19,976 |
01.10.24 21:40:15 | - | 19,976 |
01.10.24 21:40:14 | - | 19,972 |
01.10.24 21:40:04 | - | 19,968 |
01.10.24 21:40:03 | - | 19,966 |
01.10.24 21:39:54 | - | 19,968 |
01.10.24 21:39:43 | - | 19,976 |
01.10.24 21:39:39 | - | 19,986 |
01.10.24 21:39:34 | - | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:32 | - | 19,950 |
01.10.24 21:39:19 | - | 19,950 |
01.10.24 21:39:18 | - | 19,942 |
01.10.24 21:39:03 | - | 19,932 |
01.10.24 21:39:02 | - | 19,924 |
01.10.24 21:39:00 | - | 19,914 |
01.10.24 21:38:59 | - | 19,886 |
01.10.24 21:38:43 | - | 19,914 |
01.10.24 21:38:15 | - | 19,938 |
01.10.24 21:38:14 | - | 19,934 |
01.10.24 21:38:09 | - | 19,942 |
01.10.24 21:38:08 | - | 19,938 |
01.10.24 21:37:55 | - | 19,948 |
01.10.24 21:37:38 | - | 19,944 |
01.10.24 21:37:08 | - | 19,952 |