GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:09 | - | 19,616 |
07:45:07 | - | 19,618 |
07:44:08 | - | 19,614 |
07:44:01 | - | 19,620 |
07:43:46 | - | 19,614 |
07:43:31 | - | 19,618 |
07:42:05 | - | 19,612 |
07:42:02 | - | 19,618 |
07:41:18 | - | 19,614 |
07:41:02 | - | 19,620 |
07:40:42 | - | 19,616 |
07:40:30 | - | 19,620 |
07:39:38 | - | 19,614 |
07:39:32 | - | 19,618 |
07:39:06 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:05 | - | 19,618 |
07:39:04 | - | 19,616 |
07:38:58 | - | 19,618 |
07:38:56 | - | 19,616 |
07:38:30 | - | 19,618 |
07:38:26 | - | 19,600 |
07:38:22 | - | 19,616 |
07:38:20 | - | 19,618 |
07:38:05 | - | 19,616 |
07:38:04 | - | 19,620 |
07:38:02 | - | 19,616 |
07:38:00 | - | 19,620 |
07:37:46 | - | 19,616 |
07:36:53 | - | 19,590 |
07:36:51 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:50 | - | 19,590 |
07:36:33 | - | 19,584 |
07:36:31 | - | 19,590 |
07:36:24 | - | 19,584 |
07:36:20 | - | 19,588 |
07:36:19 | - | 19,584 |
07:36:18 | - | 19,590 |
07:36:15 | - | 19,586 |
07:36:10 | - | 19,588 |
07:35:59 | - | 19,586 |
07:35:25 | - | 19,588 |
01.10.24 21:59:58 | - | 19,828 |
01.10.24 21:59:56 | - | 19,818 |
01.10.24 21:59:54 | - | 19,800 |
01.10.24 21:59:52 | - | 19,814 |