GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | - | 19,844 |
01.10.24 21:59:41 | - | 19,854 |
01.10.24 21:59:36 | - | 19,864 |
01.10.24 21:59:35 | - | 19,872 |
01.10.24 21:59:31 | - | 19,880 |
01.10.24 21:59:30 | - | 19,892 |
01.10.24 21:59:25 | - | 19,884 |
01.10.24 21:58:55 | - | 19,864 |
01.10.24 21:58:48 | - | 19,884 |
01.10.24 21:58:47 | - | 19,892 |
01.10.24 21:58:44 | - | 19,900 |
01.10.24 21:58:43 | - | 19,910 |
01.10.24 21:58:28 | - | 19,920 |
01.10.24 21:58:27 | - | 19,916 |
01.10.24 21:58:23 | - | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | - | 19,946 |
01.10.24 21:58:03 | - | 19,954 |
01.10.24 21:58:01 | - | 19,946 |
01.10.24 21:57:55 | - | 19,936 |
01.10.24 21:57:52 | - | 19,944 |
01.10.24 21:57:23 | - | 19,954 |
01.10.24 21:56:57 | - | 19,944 |
01.10.24 21:56:44 | - | 19,954 |
01.10.24 21:56:27 | - | 19,960 |
01.10.24 21:56:25 | - | 19,972 |
01.10.24 21:56:24 | - | 19,980 |
01.10.24 21:56:06 | - | 19,988 |
01.10.24 21:56:01 | - | 19,980 |
01.10.24 21:55:34 | - | 19,980 |
01.10.24 21:55:33 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:25 | - | 19,962 |
01.10.24 21:55:20 | - | 19,952 |
01.10.24 21:55:15 | - | 19,952 |
01.10.24 21:54:52 | - | 19,952 |
01.10.24 21:54:51 | - | 19,952 |
01.10.24 21:54:02 | - | 19,944 |
01.10.24 21:51:56 | - | 19,940 |
01.10.24 21:51:34 | - | 19,932 |
01.10.24 21:51:16 | - | 19,940 |
01.10.24 21:51:15 | - | 19,942 |
01.10.24 21:51:04 | - | 19,952 |
01.10.24 21:51:02 | - | 19,948 |
01.10.24 21:50:59 | - | 19,940 |
01.10.24 21:50:52 | - | 19,932 |
01.10.24 21:50:45 | - | 19,942 |