GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:19 | - | 19,774 |
09:06:18 | - | 19,762 |
09:06:17 | - | 19,780 |
09:06:13 | - | 19,766 |
09:06:11 | - | 19,774 |
09:06:10 | - | 19,776 |
09:06:09 | - | 19,774 |
09:06:07 | - | 19,774 |
09:06:04 | - | 19,760 |
09:06:02 | - | 19,762 |
09:06:01 | - | 19,796 |
09:06:00 | - | 19,780 |
09:05:59 | - | 19,806 |
09:05:56 | - | 19,794 |
09:05:55 | - | 19,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:34 | - | 19,754 |
09:04:50 | - | 19,740 |
09:04:49 | - | 19,732 |
09:04:43 | - | 19,658 |
09:04:13 | - | 19,650 |
09:03:35 | - | 19,676 |
09:03:34 | - | 19,662 |
09:02:52 | - | 19,678 |
09:02:51 | - | 19,676 |
09:02:48 | - | 19,678 |
09:02:47 | - | 19,680 |
09:02:45 | - | 19,678 |
09:02:43 | - | 19,680 |
09:01:12 | - | 19,686 |
09:00:49 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:40 | - | 19,678 |
09:00:25 | - | 19,664 |
09:00:03 | - | 19,656 |
08:59:46 | - | 19,670 |
08:57:34 | - | 19,678 |
08:57:27 | - | 19,682 |
08:56:35 | - | 19,680 |
08:56:30 | - | 19,682 |
08:55:15 | - | 19,680 |
08:55:09 | - | 19,682 |
08:53:43 | - | 19,674 |
08:50:02 | - | 19,666 |
08:49:59 | - | 19,664 |
08:46:57 | - | 19,672 |
08:46:15 | - | 19,680 |