GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:48 | - | 20,015 |
01.10.24 21:05:43 | - | 20,005 |
01.10.24 21:05:42 | - | 19,998 |
01.10.24 21:05:41 | - | 19,996 |
01.10.24 21:05:40 | - | 20,005 |
01.10.24 21:05:39 | - | 19,996 |
01.10.24 21:05:38 | - | 19,994 |
01.10.24 21:05:37 | - | 19,996 |
01.10.24 21:05:35 | - | 20,005 |
01.10.24 21:05:34 | - | 20,010 |
01.10.24 21:04:52 | - | 20,020 |
01.10.24 21:04:51 | - | 20,025 |
01.10.24 21:04:40 | - | 20,030 |
01.10.24 21:04:39 | - | 20,035 |
01.10.24 21:04:38 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:37 | - | 20,025 |
01.10.24 21:04:35 | - | 20,035 |
01.10.24 21:04:33 | - | 20,040 |
01.10.24 21:04:30 | - | 20,040 |
01.10.24 21:04:02 | - | 20,040 |
01.10.24 21:04:01 | - | 20,035 |
01.10.24 21:03:57 | - | 20,040 |
01.10.24 21:03:56 | - | 20,040 |
01.10.24 21:03:44 | - | 20,030 |
01.10.24 21:03:43 | - | 20,025 |
01.10.24 21:03:27 | - | 20,015 |
01.10.24 21:03:26 | - | 20,015 |
01.10.24 21:03:05 | - | 20,010 |
01.10.24 21:03:03 | - | 20,005 |
01.10.24 21:02:31 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:30 | - | 20,010 |
01.10.24 21:02:28 | - | 20,025 |
01.10.24 21:01:54 | - | 19,980 |
01.10.24 21:01:53 | - | 19,974 |
01.10.24 21:01:52 | - | 19,982 |
01.10.24 21:01:48 | - | 19,988 |
01.10.24 21:01:47 | - | 19,988 |
01.10.24 21:01:46 | - | 19,988 |
01.10.24 21:01:43 | - | 19,992 |
01.10.24 21:01:37 | - | 20,000 |
01.10.24 21:01:36 | - | 20,000 |
01.10.24 21:01:35 | - | 20,015 |
01.10.24 21:01:27 | - | 20,010 |
01.10.24 21:01:24 | - | 20,015 |
01.10.24 21:01:23 | - | 20,020 |