GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:06 | - | 20,050 |
01.10.24 20:21:05 | - | 20,045 |
01.10.24 20:20:51 | - | 20,060 |
01.10.24 20:20:43 | - | 20,050 |
01.10.24 20:20:42 | - | 20,050 |
01.10.24 20:20:41 | - | 20,045 |
01.10.24 20:20:37 | - | 20,040 |
01.10.24 20:20:35 | - | 20,045 |
01.10.24 20:20:22 | - | 20,035 |
01.10.24 20:20:21 | - | 20,030 |
01.10.24 20:20:20 | - | 20,020 |
01.10.24 20:19:44 | - | 20,025 |
01.10.24 20:19:37 | - | 20,035 |
01.10.24 20:19:36 | - | 20,040 |
01.10.24 20:19:35 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:33 | - | 20,040 |
01.10.24 20:19:32 | - | 20,040 |
01.10.24 20:19:28 | - | 20,040 |
01.10.24 20:19:24 | - | 20,040 |
01.10.24 20:19:22 | - | 20,040 |
01.10.24 20:19:18 | - | 20,040 |
01.10.24 20:19:17 | - | 20,040 |
01.10.24 20:19:16 | - | 20,040 |
01.10.24 20:19:15 | - | 20,040 |
01.10.24 20:18:54 | - | 20,025 |
01.10.24 20:18:53 | - | 20,030 |
01.10.24 20:18:50 | - | 20,045 |
01.10.24 20:18:07 | - | 20,040 |
01.10.24 20:18:06 | - | 20,035 |
01.10.24 20:17:57 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:49 | - | 20,055 |
01.10.24 20:17:48 | - | 20,045 |
01.10.24 20:17:45 | - | 20,050 |
01.10.24 20:17:27 | - | 20,040 |
01.10.24 20:17:23 | - | 20,050 |
01.10.24 20:17:22 | - | 20,050 |
01.10.24 20:17:21 | - | 20,055 |
01.10.24 20:17:14 | - | 20,050 |
01.10.24 20:17:13 | - | 20,050 |
01.10.24 20:17:12 | - | 20,055 |
01.10.24 20:17:11 | - | 20,055 |
01.10.24 20:17:07 | - | 20,050 |
01.10.24 20:17:05 | - | 20,055 |
01.10.24 20:17:04 | - | 20,050 |
01.10.24 20:17:00 | - | 20,055 |