GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:29 | - | 20,090 |
01.10.24 20:29:27 | - | 20,085 |
01.10.24 20:29:24 | - | 20,085 |
01.10.24 20:29:03 | - | 20,075 |
01.10.24 20:29:02 | - | 20,070 |
01.10.24 20:28:40 | - | 20,075 |
01.10.24 20:28:04 | - | 20,075 |
01.10.24 20:28:03 | - | 20,070 |
01.10.24 20:28:02 | - | 20,075 |
01.10.24 20:28:00 | - | 20,075 |
01.10.24 20:27:57 | - | 20,070 |
01.10.24 20:27:56 | - | 20,070 |
01.10.24 20:27:55 | - | 20,065 |
01.10.24 20:27:52 | - | 20,070 |
01.10.24 20:27:34 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:31 | - | 20,055 |
01.10.24 20:27:29 | - | 20,060 |
01.10.24 20:27:28 | - | 20,055 |
01.10.24 20:27:26 | - | 20,065 |
01.10.24 20:27:25 | - | 20,065 |
01.10.24 20:27:24 | - | 20,085 |
01.10.24 20:27:19 | - | 20,090 |
01.10.24 20:27:18 | - | 20,095 |
01.10.24 20:27:17 | - | 20,105 |
01.10.24 20:27:06 | - | 20,110 |
01.10.24 20:27:04 | - | 20,115 |
01.10.24 20:26:54 | - | 20,095 |
01.10.24 20:26:43 | - | 20,090 |
01.10.24 20:26:42 | - | 20,085 |
01.10.24 20:26:39 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:32 | - | 20,095 |
01.10.24 20:26:22 | - | 20,080 |
01.10.24 20:26:18 | - | 20,080 |
01.10.24 20:26:17 | - | 20,075 |
01.10.24 20:26:08 | - | 20,065 |
01.10.24 20:26:05 | - | 20,070 |
01.10.24 20:25:47 | - | 20,060 |
01.10.24 20:25:44 | - | 20,055 |
01.10.24 20:25:43 | - | 20,060 |
01.10.24 20:25:42 | - | 20,055 |
01.10.24 20:25:24 | - | 20,045 |
01.10.24 20:25:17 | - | 20,040 |
01.10.24 20:24:56 | - | 20,045 |
01.10.24 20:24:51 | - | 20,050 |
01.10.24 20:24:40 | - | 20,040 |