GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:00 | - | 20,330 |
01.10.24 18:07:55 | - | 20,330 |
01.10.24 18:07:54 | - | 20,335 |
01.10.24 18:07:52 | - | 20,330 |
01.10.24 18:07:51 | - | 20,335 |
01.10.24 18:07:49 | - | 20,330 |
01.10.24 18:07:48 | - | 20,325 |
01.10.24 18:07:44 | - | 20,330 |
01.10.24 18:07:43 | - | 20,330 |
01.10.24 18:07:42 | - | 20,325 |
01.10.24 18:07:41 | - | 20,335 |
01.10.24 18:07:40 | - | 20,320 |
01.10.24 18:07:39 | - | 20,325 |
01.10.24 18:07:38 | - | 20,320 |
01.10.24 18:07:30 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:28 | - | 20,320 |
01.10.24 18:07:24 | - | 20,315 |
01.10.24 18:07:23 | - | 20,320 |
01.10.24 18:07:22 | - | 20,325 |
01.10.24 18:07:21 | - | 20,315 |
01.10.24 18:07:19 | - | 20,310 |
01.10.24 18:07:17 | - | 20,320 |
01.10.24 18:07:15 | - | 20,315 |
01.10.24 18:07:14 | - | 20,320 |
01.10.24 18:07:09 | - | 20,315 |
01.10.24 18:07:05 | - | 20,320 |
01.10.24 18:07:03 | - | 20,330 |
01.10.24 18:06:55 | - | 20,325 |
01.10.24 18:06:54 | - | 20,330 |
01.10.24 18:06:51 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:50 | - | 20,335 |
01.10.24 18:06:35 | - | 20,340 |
01.10.24 18:06:33 | - | 20,345 |
01.10.24 18:06:27 | - | 20,340 |
01.10.24 18:06:26 | - | 20,335 |
01.10.24 18:06:07 | - | 20,340 |
01.10.24 18:05:54 | - | 20,335 |
01.10.24 18:05:52 | - | 20,340 |
01.10.24 18:05:49 | - | 20,340 |
01.10.24 18:05:48 | - | 20,345 |
01.10.24 18:05:32 | - | 20,330 |
01.10.24 18:05:28 | - | 20,335 |
01.10.24 18:05:20 | - | 20,325 |
01.10.24 18:05:16 | - | 20,320 |
01.10.24 18:05:15 | - | 20,325 |