GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:42 | - | 20,265 |
01.10.24 16:47:41 | - | 20,260 |
01.10.24 16:47:40 | - | 20,260 |
01.10.24 16:47:36 | - | 20,265 |
01.10.24 16:47:21 | - | 20,260 |
01.10.24 16:47:19 | - | 20,240 |
01.10.24 16:47:18 | - | 20,245 |
01.10.24 16:47:12 | - | 20,260 |
01.10.24 16:47:10 | - | 20,255 |
01.10.24 16:47:02 | - | 20,240 |
01.10.24 16:47:00 | - | 20,240 |
01.10.24 16:46:54 | - | 20,260 |
01.10.24 16:46:43 | - | 20,255 |
01.10.24 16:46:38 | - | 20,260 |
01.10.24 16:46:35 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:34 | - | 20,255 |
01.10.24 16:46:28 | - | 20,250 |
01.10.24 16:46:27 | - | 20,250 |
01.10.24 16:46:26 | - | 20,245 |
01.10.24 16:46:24 | - | 20,235 |
01.10.24 16:46:23 | - | 20,245 |
01.10.24 16:46:20 | - | 20,250 |
01.10.24 16:46:18 | - | 20,245 |
01.10.24 16:46:17 | - | 20,250 |
01.10.24 16:46:14 | - | 20,240 |
01.10.24 16:46:13 | - | 20,245 |
01.10.24 16:46:10 | - | 20,235 |
01.10.24 16:46:09 | - | 20,230 |
01.10.24 16:46:08 | - | 20,220 |
01.10.24 16:46:05 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:02 | - | 20,240 |
01.10.24 16:45:59 | - | 20,250 |
01.10.24 16:45:58 | - | 20,235 |
01.10.24 16:45:57 | - | 20,240 |
01.10.24 16:45:55 | - | 20,250 |
01.10.24 16:45:47 | - | 20,255 |
01.10.24 16:45:44 | - | 20,250 |
01.10.24 16:45:42 | - | 20,255 |
01.10.24 16:45:39 | - | 20,260 |
01.10.24 16:45:36 | - | 20,255 |
01.10.24 16:45:35 | - | 20,260 |
01.10.24 16:45:31 | - | 20,250 |
01.10.24 16:45:26 | - | 20,250 |
01.10.24 16:45:24 | - | 20,245 |
01.10.24 16:45:19 | - | 20,250 |