GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:12 | - | 20,700 |
01.10.24 16:09:11 | - | 20,705 |
01.10.24 16:09:09 | - | 20,690 |
01.10.24 16:09:07 | - | 20,685 |
01.10.24 16:09:04 | - | 20,685 |
01.10.24 16:09:02 | - | 20,680 |
01.10.24 16:09:01 | - | 20,680 |
01.10.24 16:08:59 | - | 20,670 |
01.10.24 16:08:58 | - | 20,680 |
01.10.24 16:08:57 | - | 20,685 |
01.10.24 16:08:47 | - | 20,670 |
01.10.24 16:08:47 | - | 20,665 |
01.10.24 16:08:43 | - | 20,635 |
01.10.24 16:08:40 | - | 20,655 |
01.10.24 16:08:38 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:36 | - | 20,660 |
01.10.24 16:08:34 | - | 20,650 |
01.10.24 16:08:31 | - | 20,655 |
01.10.24 16:08:30 | - | 20,665 |
01.10.24 16:08:26 | - | 20,660 |
01.10.24 16:08:23 | - | 20,650 |
01.10.24 16:08:21 | - | 20,660 |
01.10.24 16:08:19 | - | 20,665 |
01.10.24 16:08:14 | - | 20,660 |
01.10.24 16:08:13 | - | 20,665 |
01.10.24 16:08:11 | - | 20,660 |
01.10.24 16:08:09 | - | 20,675 |
01.10.24 16:08:07 | - | 20,680 |
01.10.24 16:08:05 | - | 20,680 |
01.10.24 16:08:03 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:01 | - | 20,665 |
01.10.24 16:07:59 | - | 20,670 |
01.10.24 16:07:57 | - | 20,660 |
01.10.24 16:07:52 | - | 20,665 |
01.10.24 16:07:51 | - | 20,670 |
01.10.24 16:07:48 | - | 20,665 |
01.10.24 16:07:47 | - | 20,665 |
01.10.24 16:07:44 | - | 20,665 |
01.10.24 16:07:43 | - | 20,660 |
01.10.24 16:07:40 | - | 20,660 |
01.10.24 16:07:37 | - | 20,680 |
01.10.24 16:07:33 | - | 20,690 |
01.10.24 16:07:32 | - | 20,710 |
01.10.24 16:07:31 | - | 20,710 |
01.10.24 16:07:29 | - | 20,700 |