GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:21 | - | 20,620 |
01.10.24 16:11:20 | - | 20,620 |
01.10.24 16:11:17 | - | 20,615 |
01.10.24 16:11:15 | - | 20,600 |
01.10.24 16:11:11 | - | 20,590 |
01.10.24 16:11:10 | - | 20,595 |
01.10.24 16:11:02 | - | 20,610 |
01.10.24 16:11:01 | - | 20,605 |
01.10.24 16:10:57 | - | 20,610 |
01.10.24 16:10:53 | - | 20,610 |
01.10.24 16:10:52 | - | 20,615 |
01.10.24 16:10:49 | - | 20,615 |
01.10.24 16:10:47 | - | 20,640 |
01.10.24 16:10:43 | - | 20,640 |
01.10.24 16:10:40 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:37 | - | 20,665 |
01.10.24 16:10:32 | - | 20,665 |
01.10.24 16:10:25 | - | 20,670 |
01.10.24 16:10:21 | - | 20,660 |
01.10.24 16:10:20 | - | 20,655 |
01.10.24 16:10:15 | - | 20,675 |
01.10.24 16:10:14 | - | 20,665 |
01.10.24 16:10:11 | - | 20,670 |
01.10.24 16:10:10 | - | 20,670 |
01.10.24 16:10:09 | - | 20,665 |
01.10.24 16:10:08 | - | 20,665 |
01.10.24 16:10:04 | - | 20,670 |
01.10.24 16:10:03 | - | 20,650 |
01.10.24 16:09:55 | - | 20,645 |
01.10.24 16:09:53 | - | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:50 | - | 20,660 |
01.10.24 16:09:48 | - | 20,695 |
01.10.24 16:09:45 | - | 20,695 |
01.10.24 16:09:41 | - | 20,700 |
01.10.24 16:09:39 | - | 20,700 |
01.10.24 16:09:37 | - | 20,695 |
01.10.24 16:09:35 | - | 20,695 |
01.10.24 16:09:30 | - | 20,700 |
01.10.24 16:09:26 | - | 20,700 |
01.10.24 16:09:24 | - | 20,700 |
01.10.24 16:09:23 | - | 20,700 |
01.10.24 16:09:21 | - | 20,705 |
01.10.24 16:09:19 | - | 20,700 |
01.10.24 16:09:16 | - | 20,700 |
01.10.24 16:09:15 | - | 20,700 |