GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:07 | - | 20,285 |
01.10.24 16:50:05 | - | 20,290 |
01.10.24 16:49:59 | - | 20,285 |
01.10.24 16:49:55 | - | 20,280 |
01.10.24 16:49:53 | - | 20,285 |
01.10.24 16:49:52 | - | 20,230 |
01.10.24 16:49:51 | - | 20,275 |
01.10.24 16:49:50 | - | 20,265 |
01.10.24 16:49:43 | - | 20,265 |
01.10.24 16:49:40 | - | 20,255 |
01.10.24 16:49:39 | - | 20,240 |
01.10.24 16:49:37 | - | 20,270 |
01.10.24 16:49:29 | - | 20,285 |
01.10.24 16:49:23 | - | 20,290 |
01.10.24 16:49:21 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:15 | - | 20,285 |
01.10.24 16:49:14 | - | 20,280 |
01.10.24 16:49:11 | - | 20,280 |
01.10.24 16:49:10 | - | 20,285 |
01.10.24 16:49:07 | - | 20,280 |
01.10.24 16:49:06 | - | 20,285 |
01.10.24 16:49:05 | - | 20,280 |
01.10.24 16:49:03 | - | 20,285 |
01.10.24 16:49:02 | - | 20,285 |
01.10.24 16:48:56 | - | 20,275 |
01.10.24 16:48:53 | - | 20,280 |
01.10.24 16:48:50 | - | 20,285 |
01.10.24 16:48:43 | - | 20,295 |
01.10.24 16:48:42 | - | 20,295 |
01.10.24 16:48:41 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:40 | - | 20,285 |
01.10.24 16:48:39 | - | 20,270 |
01.10.24 16:48:36 | - | 20,270 |
01.10.24 16:48:35 | - | 20,275 |
01.10.24 16:48:34 | - | 20,275 |
01.10.24 16:48:29 | - | 20,270 |
01.10.24 16:48:27 | - | 20,270 |
01.10.24 16:48:25 | - | 20,265 |
01.10.24 16:48:24 | - | 20,275 |
01.10.24 16:48:20 | - | 20,270 |
01.10.24 16:48:19 | - | 20,270 |
01.10.24 16:48:09 | - | 20,255 |
01.10.24 16:48:07 | - | 20,275 |
01.10.24 16:47:57 | - | 20,260 |
01.10.24 16:47:52 | - | 20,265 |