GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:22 | - | 20,335 |
01.10.24 16:42:20 | - | 20,330 |
01.10.24 16:42:17 | - | 20,365 |
01.10.24 16:42:10 | - | 20,375 |
01.10.24 16:42:04 | - | 20,360 |
01.10.24 16:42:02 | - | 20,360 |
01.10.24 16:42:01 | - | 20,360 |
01.10.24 16:42:00 | - | 20,355 |
01.10.24 16:41:58 | - | 20,355 |
01.10.24 16:41:57 | - | 20,340 |
01.10.24 16:41:55 | - | 20,335 |
01.10.24 16:41:51 | - | 20,325 |
01.10.24 16:41:42 | - | 20,315 |
01.10.24 16:41:39 | - | 20,305 |
01.10.24 16:41:34 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:32 | - | 20,335 |
01.10.24 16:41:28 | - | 20,330 |
01.10.24 16:41:25 | - | 20,305 |
01.10.24 16:41:23 | - | 20,310 |
01.10.24 16:41:19 | - | 20,310 |
01.10.24 16:41:17 | - | 20,300 |
01.10.24 16:41:16 | - | 20,305 |
01.10.24 16:41:13 | - | 20,305 |
01.10.24 16:41:12 | - | 20,305 |
01.10.24 16:41:10 | - | 20,295 |
01.10.24 16:41:07 | - | 20,280 |
01.10.24 16:41:02 | - | 20,280 |
01.10.24 16:40:58 | - | 20,270 |
01.10.24 16:40:54 | - | 20,275 |
01.10.24 16:40:52 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:49 | - | 20,265 |
01.10.24 16:40:48 | - | 20,270 |
01.10.24 16:40:44 | - | 20,265 |
01.10.24 16:40:42 | - | 20,260 |
01.10.24 16:40:41 | - | 20,260 |
01.10.24 16:40:39 | - | 20,255 |
01.10.24 16:40:38 | - | 20,215 |
01.10.24 16:40:36 | - | 20,255 |
01.10.24 16:40:34 | - | 20,265 |
01.10.24 16:40:33 | - | 20,280 |
01.10.24 16:40:30 | - | 20,280 |
01.10.24 16:40:27 | - | 20,280 |
01.10.24 16:40:22 | - | 20,280 |
01.10.24 16:40:21 | - | 20,275 |
01.10.24 16:40:17 | - | 20,255 |