GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:10 | - | 20,265 |
01.10.24 18:17:02 | - | 20,260 |
01.10.24 18:17:01 | - | 20,255 |
01.10.24 18:17:00 | - | 20,260 |
01.10.24 18:16:59 | - | 20,265 |
01.10.24 18:16:58 | - | 20,260 |
01.10.24 18:16:57 | - | 20,260 |
01.10.24 18:16:56 | - | 20,260 |
01.10.24 18:16:44 | - | 20,265 |
01.10.24 18:16:43 | - | 20,275 |
01.10.24 18:16:40 | - | 20,260 |
01.10.24 18:16:20 | - | 20,265 |
01.10.24 18:16:17 | - | 20,260 |
01.10.24 18:16:09 | - | 20,255 |
01.10.24 18:16:08 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:05 | - | 20,255 |
01.10.24 18:16:04 | - | 20,250 |
01.10.24 18:16:03 | - | 20,260 |
01.10.24 18:16:02 | - | 20,255 |
01.10.24 18:16:01 | - | 20,250 |
01.10.24 18:16:00 | - | 20,255 |
01.10.24 18:16:00 | - | 20,260 |
01.10.24 18:15:57 | - | 20,255 |
01.10.24 18:15:56 | - | 20,260 |
01.10.24 18:15:55 | - | 20,255 |
01.10.24 18:15:54 | - | 20,240 |
01.10.24 18:15:53 | - | 20,265 |
01.10.24 18:15:52 | - | 20,265 |
01.10.24 18:15:49 | - | 20,260 |
01.10.24 18:15:44 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:41 | - | 20,265 |
01.10.24 18:15:40 | - | 20,270 |
01.10.24 18:15:39 | - | 20,265 |
01.10.24 18:15:38 | - | 20,260 |
01.10.24 18:15:37 | - | 20,265 |
01.10.24 18:15:36 | - | 20,270 |
01.10.24 18:15:26 | - | 20,260 |
01.10.24 18:15:03 | - | 20,265 |
01.10.24 18:15:02 | - | 20,260 |
01.10.24 18:15:01 | - | 20,270 |
01.10.24 18:14:59 | - | 20,265 |
01.10.24 18:14:57 | - | 20,260 |
01.10.24 18:14:43 | - | 20,265 |
01.10.24 18:14:39 | - | 20,265 |
01.10.24 18:14:38 | - | 20,265 |