GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:55 | - | 20,255 |
01.10.24 18:15:54 | - | 20,240 |
01.10.24 18:15:53 | - | 20,265 |
01.10.24 18:15:52 | - | 20,265 |
01.10.24 18:15:49 | - | 20,260 |
01.10.24 18:15:44 | - | 20,265 |
01.10.24 18:15:41 | - | 20,265 |
01.10.24 18:15:40 | - | 20,270 |
01.10.24 18:15:39 | - | 20,265 |
01.10.24 18:15:38 | - | 20,260 |
01.10.24 18:15:37 | - | 20,265 |
01.10.24 18:15:36 | - | 20,270 |
01.10.24 18:15:26 | - | 20,260 |
01.10.24 18:15:03 | - | 20,265 |
01.10.24 18:15:02 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:01 | - | 20,270 |
01.10.24 18:14:59 | - | 20,265 |
01.10.24 18:14:57 | - | 20,260 |
01.10.24 18:14:43 | - | 20,265 |
01.10.24 18:14:39 | - | 20,265 |
01.10.24 18:14:38 | - | 20,265 |
01.10.24 18:14:27 | - | 20,265 |
01.10.24 18:14:22 | - | 20,260 |
01.10.24 18:14:18 | - | 20,265 |
01.10.24 18:14:16 | - | 20,270 |
01.10.24 18:14:12 | - | 20,265 |
01.10.24 18:14:03 | - | 20,270 |
01.10.24 18:14:02 | - | 20,260 |
01.10.24 18:13:45 | - | 20,285 |
01.10.24 18:13:44 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | - | 20,290 |
01.10.24 18:13:10 | - | 20,295 |
01.10.24 18:13:03 | - | 20,295 |
01.10.24 18:13:02 | - | 20,305 |
01.10.24 18:12:50 | - | 20,295 |
01.10.24 18:12:49 | - | 20,300 |
01.10.24 18:12:48 | - | 20,305 |
01.10.24 18:12:38 | - | 20,295 |
01.10.24 18:12:37 | - | 20,295 |
01.10.24 18:12:35 | - | 20,300 |
01.10.24 18:12:29 | - | 20,310 |
01.10.24 18:12:23 | - | 20,330 |
01.10.24 18:12:19 | - | 20,325 |
01.10.24 18:12:18 | - | 20,335 |
01.10.24 18:12:08 | - | 20,345 |