GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:51 | - | 20,445 |
01.10.24 15:41:49 | - | 20,445 |
01.10.24 15:41:47 | - | 20,460 |
01.10.24 15:41:45 | - | 20,460 |
01.10.24 15:41:42 | - | 20,450 |
01.10.24 15:41:39 | - | 20,440 |
01.10.24 15:41:35 | - | 20,425 |
01.10.24 15:41:20 | - | 20,415 |
01.10.24 15:41:17 | - | 20,410 |
01.10.24 15:41:15 | - | 20,410 |
01.10.24 15:41:14 | - | 20,415 |
01.10.24 15:41:10 | - | 20,410 |
01.10.24 15:41:08 | - | 20,405 |
01.10.24 15:41:06 | - | 20,360 |
01.10.24 15:41:05 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:02 | - | 20,395 |
01.10.24 15:41:00 | - | 20,390 |
01.10.24 15:40:58 | - | 20,395 |
01.10.24 15:40:57 | - | 20,395 |
01.10.24 15:40:55 | - | 20,355 |
01.10.24 15:40:53 | - | 20,440 |
01.10.24 15:40:50 | - | 20,440 |
01.10.24 15:40:47 | - | 20,445 |
01.10.24 15:40:45 | - | 20,450 |
01.10.24 15:40:42 | - | 20,440 |
01.10.24 15:40:39 | - | 20,435 |
01.10.24 15:40:37 | - | 20,410 |
01.10.24 15:40:35 | - | 20,415 |
01.10.24 15:40:31 | - | 20,485 |
01.10.24 15:40:28 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:25 | - | 20,515 |
01.10.24 15:40:23 | - | 20,515 |
01.10.24 15:40:21 | - | 20,525 |
01.10.24 15:40:15 | - | 20,510 |
01.10.24 15:40:12 | - | 20,515 |
01.10.24 15:40:09 | - | 20,520 |
01.10.24 15:40:03 | - | 20,520 |
01.10.24 15:40:02 | - | 20,515 |
01.10.24 15:39:59 | - | 20,535 |
01.10.24 15:39:53 | - | 20,530 |
01.10.24 15:39:51 | - | 20,510 |
01.10.24 15:39:48 | - | 20,505 |
01.10.24 15:39:47 | - | 20,510 |
01.10.24 15:39:45 | - | 20,565 |
01.10.24 15:39:45 | - | 20,570 |