GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:07 | - | 20,605 |
01.10.24 14:52:47 | - | 20,600 |
01.10.24 14:52:45 | - | 20,605 |
01.10.24 14:52:44 | - | 20,600 |
01.10.24 14:52:34 | - | 20,605 |
01.10.24 14:52:03 | - | 20,600 |
01.10.24 14:51:53 | - | 20,605 |
01.10.24 14:51:19 | - | 20,600 |
01.10.24 14:51:16 | - | 20,600 |
01.10.24 14:50:44 | - | 20,595 |
01.10.24 14:50:34 | - | 20,590 |
01.10.24 14:50:03 | - | 20,595 |
01.10.24 14:49:45 | - | 20,600 |
01.10.24 14:49:39 | - | 20,595 |
01.10.24 14:49:26 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:25 | - | 20,595 |
01.10.24 14:49:17 | - | 20,600 |
01.10.24 14:48:06 | - | 20,595 |
01.10.24 14:48:05 | - | 20,600 |
01.10.24 14:47:36 | - | 20,595 |
01.10.24 14:47:34 | - | 20,590 |
01.10.24 14:47:28 | - | 20,595 |
01.10.24 14:47:09 | - | 20,590 |
01.10.24 14:47:07 | - | 20,595 |
01.10.24 14:46:57 | - | 20,590 |
01.10.24 14:46:41 | - | 20,595 |
01.10.24 14:46:26 | - | 20,590 |
01.10.24 14:46:10 | - | 20,595 |
01.10.24 14:46:08 | - | 20,590 |
01.10.24 14:44:32 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:31 | - | 20,600 |
01.10.24 14:43:24 | - | 20,595 |
01.10.24 14:43:15 | - | 20,595 |
01.10.24 14:43:10 | - | 20,590 |
01.10.24 14:43:07 | - | 20,595 |
01.10.24 14:41:52 | - | 20,590 |
01.10.24 14:41:51 | - | 20,595 |
01.10.24 14:41:50 | - | 20,550 |
01.10.24 14:41:35 | - | 20,595 |
01.10.24 14:41:34 | - | 20,600 |
01.10.24 14:41:20 | - | 20,595 |
01.10.24 14:41:13 | - | 20,600 |
01.10.24 14:41:12 | - | 20,605 |
01.10.24 14:41:11 | - | 20,600 |
01.10.24 14:40:53 | - | 20,600 |