GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:32 | - | 20,620 |
01.10.24 14:58:20 | - | 20,615 |
01.10.24 14:58:16 | - | 20,610 |
01.10.24 14:58:09 | - | 20,615 |
01.10.24 14:57:55 | - | 20,615 |
01.10.24 14:57:54 | - | 20,620 |
01.10.24 14:57:52 | - | 20,625 |
01.10.24 14:57:51 | - | 20,620 |
01.10.24 14:57:39 | - | 20,615 |
01.10.24 14:57:39 | - | 20,620 |
01.10.24 14:57:36 | - | 20,610 |
01.10.24 14:55:59 | - | 20,610 |
01.10.24 14:55:10 | - | 20,610 |
01.10.24 14:55:09 | - | 20,615 |
01.10.24 14:55:07 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:34 | - | 20,610 |
01.10.24 14:54:33 | - | 20,610 |
01.10.24 14:53:54 | - | 20,610 |
01.10.24 14:53:53 | - | 20,560 |
01.10.24 14:53:44 | - | 20,610 |
01.10.24 14:53:41 | - | 20,610 |
01.10.24 14:53:16 | - | 20,605 |
01.10.24 14:53:07 | - | 20,605 |
01.10.24 14:52:47 | - | 20,600 |
01.10.24 14:52:45 | - | 20,605 |
01.10.24 14:52:44 | - | 20,600 |
01.10.24 14:52:34 | - | 20,605 |
01.10.24 14:52:03 | - | 20,600 |
01.10.24 14:51:53 | - | 20,605 |
01.10.24 14:51:19 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:16 | - | 20,600 |
01.10.24 14:50:44 | - | 20,595 |
01.10.24 14:50:34 | - | 20,590 |
01.10.24 14:50:03 | - | 20,595 |
01.10.24 14:49:45 | - | 20,600 |
01.10.24 14:49:39 | - | 20,595 |
01.10.24 14:49:26 | - | 20,600 |
01.10.24 14:49:25 | - | 20,595 |
01.10.24 14:49:17 | - | 20,600 |
01.10.24 14:48:06 | - | 20,595 |
01.10.24 14:48:05 | - | 20,600 |
01.10.24 14:47:36 | - | 20,595 |
01.10.24 14:47:34 | - | 20,590 |
01.10.24 14:47:28 | - | 20,595 |
01.10.24 14:47:09 | - | 20,590 |