GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:34 | - | 20,620 |
01.10.24 15:01:33 | - | 20,625 |
01.10.24 15:01:32 | - | 20,620 |
01.10.24 15:01:18 | - | 20,620 |
01.10.24 15:01:17 | - | 20,615 |
01.10.24 15:01:12 | - | 20,620 |
01.10.24 15:01:10 | - | 20,625 |
01.10.24 15:01:01 | - | 20,620 |
01.10.24 15:00:57 | - | 20,620 |
01.10.24 15:00:56 | - | 20,620 |
01.10.24 15:00:53 | - | 20,620 |
01.10.24 15:00:51 | - | 20,620 |
01.10.24 15:00:47 | - | 20,620 |
01.10.24 15:00:46 | - | 20,620 |
01.10.24 15:00:42 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:41 | - | 20,620 |
01.10.24 15:00:39 | - | 20,620 |
01.10.24 15:00:36 | - | 20,620 |
01.10.24 15:00:31 | - | 20,615 |
01.10.24 15:00:28 | - | 20,615 |
01.10.24 15:00:26 | - | 20,615 |
01.10.24 15:00:25 | - | 20,620 |
01.10.24 15:00:24 | - | 20,620 |
01.10.24 15:00:22 | - | 20,615 |
01.10.24 15:00:20 | - | 20,620 |
01.10.24 15:00:20 | - | 20,620 |
01.10.24 15:00:19 | - | 20,625 |
01.10.24 15:00:16 | - | 20,615 |
01.10.24 15:00:14 | - | 20,615 |
01.10.24 15:00:12 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:11 | - | 20,615 |
01.10.24 15:00:10 | - | 20,615 |
01.10.24 15:00:09 | - | 20,620 |
01.10.24 15:00:02 | - | 20,620 |
01.10.24 14:59:55 | - | 20,615 |
01.10.24 14:59:54 | - | 20,610 |
01.10.24 14:59:52 | - | 20,615 |
01.10.24 14:59:50 | - | 20,620 |
01.10.24 14:59:37 | - | 20,615 |
01.10.24 14:59:28 | - | 20,615 |
01.10.24 14:59:24 | - | 20,620 |
01.10.24 14:59:23 | - | 20,610 |
01.10.24 14:59:19 | - | 20,615 |
01.10.24 14:59:15 | - | 20,620 |
01.10.24 14:58:37 | - | 20,615 |