GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:46 | - | 20,700 |
01.10.24 15:18:45 | - | 20,705 |
01.10.24 15:18:38 | - | 20,700 |
01.10.24 15:18:31 | - | 20,700 |
01.10.24 15:18:27 | - | 20,705 |
01.10.24 15:18:14 | - | 20,700 |
01.10.24 15:18:08 | - | 20,705 |
01.10.24 15:18:05 | - | 20,700 |
01.10.24 15:18:03 | - | 20,705 |
01.10.24 15:18:02 | - | 20,700 |
01.10.24 15:17:59 | - | 20,705 |
01.10.24 15:17:58 | - | 20,700 |
01.10.24 15:16:57 | - | 20,705 |
01.10.24 15:15:30 | - | 20,700 |
01.10.24 15:15:19 | - | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:11 | - | 20,700 |
01.10.24 15:15:10 | - | 20,650 |
01.10.24 15:15:00 | - | 20,690 |
01.10.24 15:14:59 | - | 20,685 |
01.10.24 15:14:48 | - | 20,695 |
01.10.24 15:14:40 | - | 20,695 |
01.10.24 15:14:35 | - | 20,690 |
01.10.24 15:14:34 | - | 20,695 |
01.10.24 15:14:18 | - | 20,690 |
01.10.24 15:14:15 | - | 20,695 |
01.10.24 15:14:06 | - | 20,690 |
01.10.24 15:13:51 | - | 20,690 |
01.10.24 15:13:50 | - | 20,690 |
01.10.24 15:13:46 | - | 20,685 |
01.10.24 15:13:37 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:36 | - | 20,695 |
01.10.24 15:13:34 | - | 20,690 |
01.10.24 15:13:33 | - | 20,690 |
01.10.24 15:13:20 | - | 20,695 |
01.10.24 15:13:12 | - | 20,700 |
01.10.24 15:13:04 | - | 20,695 |
01.10.24 15:13:01 | - | 20,690 |
01.10.24 15:13:00 | - | 20,695 |
01.10.24 15:12:53 | - | 20,690 |
01.10.24 15:12:38 | - | 20,680 |
01.10.24 15:12:31 | - | 20,670 |
01.10.24 15:12:03 | - | 20,660 |
01.10.24 15:11:49 | - | 20,655 |
01.10.24 15:11:23 | - | 20,660 |
01.10.24 15:11:21 | - | 20,655 |