GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | - | 20,565 |
01.10.24 15:32:55 | - | 20,560 |
01.10.24 15:32:54 | - | 20,565 |
01.10.24 15:32:52 | - | 20,535 |
01.10.24 15:32:48 | - | 20,530 |
01.10.24 15:32:47 | - | 20,530 |
01.10.24 15:32:45 | - | 20,525 |
01.10.24 15:32:42 | - | 20,575 |
01.10.24 15:32:39 | - | 20,605 |
01.10.24 15:32:35 | - | 20,605 |
01.10.24 15:32:34 | - | 20,595 |
01.10.24 15:32:33 | - | 20,610 |
01.10.24 15:32:30 | - | 20,605 |
01.10.24 15:32:29 | - | 20,605 |
01.10.24 15:32:27 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:26 | - | 20,615 |
01.10.24 15:32:24 | - | 20,620 |
01.10.24 15:32:24 | - | 20,630 |
01.10.24 15:32:21 | - | 20,625 |
01.10.24 15:32:20 | - | 20,630 |
01.10.24 15:32:19 | - | 20,615 |
01.10.24 15:32:18 | - | 20,635 |
01.10.24 15:32:15 | - | 20,630 |
01.10.24 15:32:11 | - | 20,625 |
01.10.24 15:32:11 | - | 20,625 |
01.10.24 15:32:09 | - | 20,620 |
01.10.24 15:32:08 | - | 20,625 |
01.10.24 15:32:04 | - | 20,605 |
01.10.24 15:32:03 | - | 20,590 |
01.10.24 15:32:02 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:01 | - | 20,615 |
01.10.24 15:31:59 | - | 20,640 |
01.10.24 15:31:58 | - | 20,645 |
01.10.24 15:31:57 | - | 20,645 |
01.10.24 15:31:56 | - | 20,650 |
01.10.24 15:31:54 | - | 20,645 |
01.10.24 15:31:53 | - | 20,660 |
01.10.24 15:31:51 | - | 20,665 |
01.10.24 15:31:48 | - | 20,670 |
01.10.24 15:31:47 | - | 20,655 |
01.10.24 15:31:42 | - | 20,660 |
01.10.24 15:31:40 | - | 20,655 |
01.10.24 15:31:35 | - | 20,670 |
01.10.24 15:31:34 | - | 20,670 |
01.10.24 15:31:33 | - | 20,670 |