GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:31 | - | 20,670 |
01.10.24 15:31:29 | - | 20,670 |
01.10.24 15:31:28 | - | 20,675 |
01.10.24 15:31:26 | - | 20,680 |
01.10.24 15:31:21 | - | 20,680 |
01.10.24 15:31:18 | - | 20,655 |
01.10.24 15:31:17 | - | 20,660 |
01.10.24 15:31:15 | - | 20,655 |
01.10.24 15:31:14 | - | 20,655 |
01.10.24 15:31:12 | - | 20,690 |
01.10.24 15:31:11 | - | 20,695 |
01.10.24 15:31:08 | - | 20,705 |
01.10.24 15:31:06 | - | 20,705 |
01.10.24 15:31:04 | - | 20,735 |
01.10.24 15:31:02 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:01 | - | 20,745 |
01.10.24 15:30:59 | - | 20,725 |
01.10.24 15:30:53 | - | 20,720 |
01.10.24 15:30:51 | - | 20,715 |
01.10.24 15:30:50 | - | 20,720 |
01.10.24 15:30:49 | - | 20,710 |
01.10.24 15:30:48 | - | 20,705 |
01.10.24 15:30:47 | - | 20,720 |
01.10.24 15:30:46 | - | 20,710 |
01.10.24 15:30:45 | - | 20,740 |
01.10.24 15:30:44 | - | 20,720 |
01.10.24 15:30:43 | - | 20,740 |
01.10.24 15:30:42 | - | 20,770 |
01.10.24 15:30:39 | - | 20,785 |
01.10.24 15:30:36 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:35 | - | 20,770 |
01.10.24 15:30:32 | - | 20,780 |
01.10.24 15:30:31 | - | 20,790 |
01.10.24 15:30:29 | - | 20,775 |
01.10.24 15:30:28 | - | 20,785 |
01.10.24 15:30:25 | - | 20,785 |
01.10.24 15:30:23 | - | 20,785 |
01.10.24 15:30:20 | - | 20,780 |
01.10.24 15:30:19 | - | 20,800 |
01.10.24 15:30:18 | - | 20,795 |
01.10.24 15:30:16 | - | 20,785 |
01.10.24 15:30:14 | - | 20,775 |
01.10.24 15:30:10 | - | 20,780 |
01.10.24 15:30:09 | - | 20,760 |
01.10.24 15:30:06 | - | 20,750 |