GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:12 | - | 20,565 |
01.10.24 15:38:09 | - | 20,560 |
01.10.24 15:38:06 | - | 20,555 |
01.10.24 15:38:03 | - | 20,560 |
01.10.24 15:38:01 | - | 20,560 |
01.10.24 15:37:54 | - | 20,560 |
01.10.24 15:37:51 | - | 20,545 |
01.10.24 15:37:41 | - | 20,585 |
01.10.24 15:37:38 | - | 20,605 |
01.10.24 15:37:37 | - | 20,610 |
01.10.24 15:37:34 | - | 20,610 |
01.10.24 15:37:29 | - | 20,585 |
01.10.24 15:37:25 | - | 20,585 |
01.10.24 15:37:21 | - | 20,590 |
01.10.24 15:37:14 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:12 | - | 20,600 |
01.10.24 15:37:07 | - | 20,595 |
01.10.24 15:37:02 | - | 20,590 |
01.10.24 15:37:00 | - | 20,595 |
01.10.24 15:36:56 | - | 20,590 |
01.10.24 15:36:52 | - | 20,595 |
01.10.24 15:36:50 | - | 20,590 |
01.10.24 15:36:46 | - | 20,595 |
01.10.24 15:36:45 | - | 20,585 |
01.10.24 15:36:43 | - | 20,585 |
01.10.24 15:36:40 | - | 20,590 |
01.10.24 15:36:38 | - | 20,585 |
01.10.24 15:36:37 | - | 20,590 |
01.10.24 15:36:36 | - | 20,585 |
01.10.24 15:36:32 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:28 | - | 20,570 |
01.10.24 15:36:22 | - | 20,590 |
01.10.24 15:36:19 | - | 20,585 |
01.10.24 15:36:17 | - | 20,585 |
01.10.24 15:36:15 | - | 20,600 |
01.10.24 15:36:10 | - | 20,560 |
01.10.24 15:36:06 | - | 20,560 |
01.10.24 15:36:05 | - | 20,555 |
01.10.24 15:36:02 | - | 20,560 |
01.10.24 15:35:59 | - | 20,555 |
01.10.24 15:35:57 | - | 20,550 |
01.10.24 15:35:53 | - | 20,545 |
01.10.24 15:35:51 | - | 20,540 |
01.10.24 15:35:46 | - | 20,545 |
01.10.24 15:35:45 | - | 20,550 |