GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | - | 20,530 |
15:46:57 | - | 20,525 |
15:46:53 | - | 20,525 |
15:46:51 | - | 20,535 |
15:46:48 | - | 20,540 |
15:46:47 | - | 20,535 |
15:46:43 | - | 20,555 |
15:46:42 | - | 20,550 |
15:46:36 | - | 20,500 |
15:46:34 | - | 20,485 |
15:46:29 | - | 20,485 |
15:46:26 | - | 20,465 |
15:46:24 | - | 20,480 |
15:46:22 | - | 20,475 |
15:46:19 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | - | 20,485 |
15:46:16 | - | 20,475 |
15:46:14 | - | 20,465 |
15:46:03 | - | 20,470 |
15:46:01 | - | 20,475 |
15:45:58 | - | 20,470 |
15:45:54 | - | 20,480 |
15:45:54 | - | 20,475 |
15:45:52 | - | 20,465 |
15:45:50 | - | 20,465 |
15:45:47 | - | 20,455 |
15:45:47 | - | 20,460 |
15:45:46 | - | 20,450 |
15:45:44 | - | 20,450 |
15:45:41 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | - | 20,455 |
15:45:37 | - | 20,450 |
15:45:33 | - | 20,440 |
15:45:30 | - | 20,460 |
15:45:26 | - | 20,460 |
15:45:24 | - | 20,465 |
15:45:23 | - | 20,465 |
15:45:21 | - | 20,460 |
15:45:19 | - | 20,470 |
15:45:15 | - | 20,450 |
15:45:14 | - | 20,455 |
15:45:11 | - | 20,445 |
15:45:09 | - | 20,455 |
15:45:07 | - | 20,440 |
15:45:02 | - | 20,445 |