GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | - | 20,470 |
15:45:15 | - | 20,450 |
15:45:14 | - | 20,455 |
15:45:11 | - | 20,445 |
15:45:09 | - | 20,455 |
15:45:07 | - | 20,440 |
15:45:02 | - | 20,445 |
15:44:59 | - | 20,455 |
15:44:58 | - | 20,460 |
15:44:55 | - | 20,445 |
15:44:54 | - | 20,450 |
15:44:51 | - | 20,440 |
15:44:50 | - | 20,425 |
15:44:48 | - | 20,420 |
15:44:45 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:42 | - | 20,425 |
15:44:40 | - | 20,445 |
15:44:37 | - | 20,450 |
15:44:34 | - | 20,425 |
15:44:31 | - | 20,450 |
15:44:25 | - | 20,445 |
15:44:21 | - | 20,445 |
15:44:18 | - | 20,450 |
15:44:16 | - | 20,450 |
15:44:13 | - | 20,460 |
15:44:09 | - | 20,460 |
15:44:05 | - | 20,465 |
15:44:01 | - | 20,470 |
15:44:00 | - | 20,470 |
15:43:55 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | - | 20,490 |
15:43:51 | - | 20,505 |
15:43:50 | - | 20,515 |
15:43:47 | - | 20,510 |
15:43:42 | - | 20,510 |
15:43:37 | - | 20,520 |
15:43:33 | - | 20,515 |
15:43:32 | - | 20,520 |
15:43:30 | - | 20,535 |
15:43:27 | - | 20,495 |
15:43:24 | - | 20,490 |
15:43:21 | - | 20,490 |
15:43:19 | - | 20,505 |
15:43:18 | - | 20,500 |
15:43:14 | - | 20,505 |