GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 20,560 |
15:51:41 | - | 20,570 |
15:51:39 | - | 20,575 |
15:51:34 | - | 20,560 |
15:51:33 | - | 20,555 |
15:51:30 | - | 20,555 |
15:51:28 | - | 20,530 |
15:51:26 | - | 20,525 |
15:51:24 | - | 20,520 |
15:51:22 | - | 20,520 |
15:51:20 | - | 20,520 |
15:51:15 | - | 20,520 |
15:51:10 | - | 20,530 |
15:51:09 | - | 20,520 |
15:51:06 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | - | 20,530 |
15:51:04 | - | 20,540 |
15:51:01 | - | 20,535 |
15:51:00 | - | 20,520 |
15:50:59 | - | 20,520 |
15:50:57 | - | 20,520 |
15:50:55 | - | 20,520 |
15:50:52 | - | 20,520 |
15:50:51 | - | 20,520 |
15:50:47 | - | 20,530 |
15:50:43 | - | 20,535 |
15:50:41 | - | 20,545 |
15:50:38 | - | 20,540 |
15:50:36 | - | 20,530 |
15:50:32 | - | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:30 | - | 20,505 |
15:50:28 | - | 20,510 |
15:50:24 | - | 20,510 |
15:50:21 | - | 20,500 |
15:50:18 | - | 20,505 |
15:50:15 | - | 20,500 |
15:50:13 | - | 20,505 |
15:50:11 | - | 20,500 |
15:50:09 | - | 20,510 |
15:50:06 | - | 20,500 |
15:50:03 | - | 20,495 |
15:50:01 | - | 20,485 |
15:49:59 | - | 20,505 |
15:49:58 | - | 20,515 |
15:49:57 | - | 20,515 |