GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | - | 20,415 |
15:41:10 | - | 20,410 |
15:41:08 | - | 20,405 |
15:41:06 | - | 20,360 |
15:41:05 | - | 20,390 |
15:41:02 | - | 20,395 |
15:41:00 | - | 20,390 |
15:40:58 | - | 20,395 |
15:40:57 | - | 20,395 |
15:40:55 | - | 20,355 |
15:40:53 | - | 20,440 |
15:40:50 | - | 20,440 |
15:40:47 | - | 20,445 |
15:40:45 | - | 20,450 |
15:40:42 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:39 | - | 20,435 |
15:40:37 | - | 20,410 |
15:40:35 | - | 20,415 |
15:40:31 | - | 20,485 |
15:40:28 | - | 20,480 |
15:40:25 | - | 20,515 |
15:40:23 | - | 20,515 |
15:40:21 | - | 20,525 |
15:40:15 | - | 20,510 |
15:40:12 | - | 20,515 |
15:40:09 | - | 20,520 |
15:40:03 | - | 20,520 |
15:40:02 | - | 20,515 |
15:39:59 | - | 20,535 |
15:39:53 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 20,510 |
15:39:48 | - | 20,505 |
15:39:47 | - | 20,510 |
15:39:45 | - | 20,565 |
15:39:45 | - | 20,570 |
15:39:41 | - | 20,565 |
15:39:37 | - | 20,560 |
15:39:36 | - | 20,565 |
15:39:33 | - | 20,565 |
15:39:30 | - | 20,570 |
15:39:29 | - | 20,605 |
15:39:24 | - | 20,605 |
15:39:23 | - | 20,605 |
15:39:21 | - | 20,605 |
15:39:16 | - | 20,595 |