GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 20,510 |
15:49:00 | - | 20,505 |
15:48:54 | - | 20,500 |
15:48:52 | - | 20,490 |
15:48:50 | - | 20,485 |
15:48:44 | - | 20,490 |
15:48:42 | - | 20,485 |
15:48:38 | - | 20,495 |
15:48:33 | - | 20,490 |
15:48:31 | - | 20,500 |
15:48:30 | - | 20,495 |
15:48:28 | - | 20,515 |
15:48:26 | - | 20,510 |
15:48:22 | - | 20,540 |
15:48:09 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | - | 20,540 |
15:47:55 | - | 20,545 |
15:47:47 | - | 20,540 |
15:47:38 | - | 20,545 |
15:47:36 | - | 20,545 |
15:47:30 | - | 20,540 |
15:47:29 | - | 20,545 |
15:47:27 | - | 20,540 |
15:47:26 | - | 20,540 |
15:47:24 | - | 20,535 |
15:47:18 | - | 20,530 |
15:47:16 | - | 20,525 |
15:47:15 | - | 20,525 |
15:47:12 | - | 20,530 |
15:46:57 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | - | 20,525 |
15:46:51 | - | 20,535 |
15:46:48 | - | 20,540 |
15:46:47 | - | 20,535 |
15:46:43 | - | 20,555 |
15:46:42 | - | 20,550 |
15:46:36 | - | 20,500 |
15:46:34 | - | 20,485 |
15:46:29 | - | 20,485 |
15:46:26 | - | 20,465 |
15:46:24 | - | 20,480 |
15:46:22 | - | 20,475 |
15:46:19 | - | 20,480 |
15:46:17 | - | 20,485 |
15:46:16 | - | 20,475 |