GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:31 | - | 20,485 |
01.10.24 15:40:28 | - | 20,480 |
01.10.24 15:40:25 | - | 20,515 |
01.10.24 15:40:23 | - | 20,515 |
01.10.24 15:40:21 | - | 20,525 |
01.10.24 15:40:15 | - | 20,510 |
01.10.24 15:40:12 | - | 20,515 |
01.10.24 15:40:09 | - | 20,520 |
01.10.24 15:40:03 | - | 20,520 |
01.10.24 15:40:02 | - | 20,515 |
01.10.24 15:39:59 | - | 20,535 |
01.10.24 15:39:53 | - | 20,530 |
01.10.24 15:39:51 | - | 20,510 |
01.10.24 15:39:48 | - | 20,505 |
01.10.24 15:39:47 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:45 | - | 20,565 |
01.10.24 15:39:45 | - | 20,570 |
01.10.24 15:39:41 | - | 20,565 |
01.10.24 15:39:37 | - | 20,560 |
01.10.24 15:39:36 | - | 20,565 |
01.10.24 15:39:33 | - | 20,565 |
01.10.24 15:39:30 | - | 20,570 |
01.10.24 15:39:29 | - | 20,605 |
01.10.24 15:39:24 | - | 20,605 |
01.10.24 15:39:23 | - | 20,605 |
01.10.24 15:39:21 | - | 20,605 |
01.10.24 15:39:16 | - | 20,595 |
01.10.24 15:39:13 | - | 20,600 |
01.10.24 15:39:11 | - | 20,595 |
01.10.24 15:39:09 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:07 | - | 20,600 |
01.10.24 15:39:04 | - | 20,620 |
01.10.24 15:39:01 | - | 20,615 |
01.10.24 15:38:49 | - | 20,605 |
01.10.24 15:38:40 | - | 20,615 |
01.10.24 15:38:39 | - | 20,605 |
01.10.24 15:38:37 | - | 20,615 |
01.10.24 15:38:35 | - | 20,610 |
01.10.24 15:38:34 | - | 20,600 |
01.10.24 15:38:28 | - | 20,615 |
01.10.24 15:38:26 | - | 20,585 |
01.10.24 15:38:23 | - | 20,590 |
01.10.24 15:38:21 | - | 20,580 |
01.10.24 15:38:18 | - | 20,575 |
01.10.24 15:38:16 | - | 20,565 |