GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:41 | - | 20,545 |
01.10.24 15:35:40 | - | 20,555 |
01.10.24 15:35:38 | - | 20,545 |
01.10.24 15:35:37 | - | 20,550 |
01.10.24 15:35:29 | - | 20,570 |
01.10.24 15:35:27 | - | 20,575 |
01.10.24 15:35:23 | - | 20,580 |
01.10.24 15:35:21 | - | 20,575 |
01.10.24 15:35:14 | - | 20,560 |
01.10.24 15:35:09 | - | 20,625 |
01.10.24 15:34:47 | - | 20,620 |
01.10.24 15:34:43 | - | 20,620 |
01.10.24 15:34:42 | - | 20,615 |
01.10.24 15:34:40 | - | 20,610 |
01.10.24 15:34:38 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:37 | - | 20,625 |
01.10.24 15:34:34 | - | 20,620 |
01.10.24 15:34:33 | - | 20,615 |
01.10.24 15:34:30 | - | 20,625 |
01.10.24 15:34:25 | - | 20,650 |
01.10.24 15:34:25 | - | 20,655 |
01.10.24 15:34:22 | - | 20,660 |
01.10.24 15:34:17 | - | 20,630 |
01.10.24 15:34:14 | - | 20,585 |
01.10.24 15:34:13 | - | 20,575 |
01.10.24 15:34:12 | - | 20,585 |
01.10.24 15:34:11 | - | 20,580 |
01.10.24 15:34:10 | - | 20,585 |
01.10.24 15:33:54 | - | 20,580 |
01.10.24 15:33:51 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:49 | - | 20,580 |
01.10.24 15:33:48 | - | 20,565 |
01.10.24 15:33:43 | - | 20,560 |
01.10.24 15:33:38 | - | 20,550 |
01.10.24 15:33:36 | - | 20,550 |
01.10.24 15:33:32 | - | 20,575 |
01.10.24 15:33:28 | - | 20,575 |
01.10.24 15:33:25 | - | 20,535 |
01.10.24 15:33:23 | - | 20,540 |
01.10.24 15:33:18 | - | 20,540 |
01.10.24 15:33:13 | - | 20,505 |
01.10.24 15:33:10 | - | 20,495 |
01.10.24 15:33:07 | - | 20,570 |
01.10.24 15:33:04 | - | 20,560 |
01.10.24 15:33:00 | - | 20,565 |