GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | - | 20,650 |
01.10.24 15:29:59 | - | 20,665 |
01.10.24 15:29:55 | - | 20,680 |
01.10.24 15:29:23 | - | 20,680 |
01.10.24 15:29:22 | - | 20,665 |
01.10.24 15:29:12 | - | 20,660 |
01.10.24 15:28:21 | - | 20,660 |
01.10.24 15:28:07 | - | 20,660 |
01.10.24 15:27:35 | - | 20,660 |
01.10.24 15:27:24 | - | 20,680 |
01.10.24 15:27:23 | - | 20,675 |
01.10.24 15:27:21 | - | 20,680 |
01.10.24 15:27:13 | - | 20,675 |
01.10.24 15:27:03 | - | 20,665 |
01.10.24 15:26:52 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:40 | - | 20,670 |
01.10.24 15:26:24 | - | 20,660 |
01.10.24 15:26:21 | - | 20,660 |
01.10.24 15:26:09 | - | 20,670 |
01.10.24 15:25:26 | - | 20,675 |
01.10.24 15:25:23 | - | 20,680 |
01.10.24 15:25:12 | - | 20,675 |
01.10.24 15:25:02 | - | 20,680 |
01.10.24 15:25:00 | - | 20,675 |
01.10.24 15:24:51 | - | 20,675 |
01.10.24 15:24:33 | - | 20,675 |
01.10.24 15:24:16 | - | 20,675 |
01.10.24 15:24:14 | - | 20,675 |
01.10.24 15:24:13 | - | 20,675 |
01.10.24 15:24:11 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:09 | - | 20,675 |
01.10.24 15:23:08 | - | 20,675 |
01.10.24 15:22:30 | - | 20,675 |
01.10.24 15:22:17 | - | 20,665 |
01.10.24 15:22:15 | - | 20,660 |
01.10.24 15:22:05 | - | 20,665 |
01.10.24 15:21:44 | - | 20,660 |
01.10.24 15:21:43 | - | 20,670 |
01.10.24 15:21:36 | - | 20,695 |
01.10.24 15:21:31 | - | 20,700 |
01.10.24 15:21:10 | - | 20,695 |
01.10.24 15:21:06 | - | 20,700 |
01.10.24 15:20:56 | - | 20,695 |
01.10.24 15:20:15 | - | 20,690 |
01.10.24 15:18:54 | - | 20,695 |