GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:23 | - | 20,640 |
01.10.24 15:04:17 | - | 20,640 |
01.10.24 15:04:12 | - | 20,635 |
01.10.24 15:04:08 | - | 20,640 |
01.10.24 15:04:05 | - | 20,635 |
01.10.24 15:04:01 | - | 20,640 |
01.10.24 15:04:00 | - | 20,635 |
01.10.24 15:03:50 | - | 20,630 |
01.10.24 15:03:39 | - | 20,620 |
01.10.24 15:03:36 | - | 20,630 |
01.10.24 15:03:32 | - | 20,625 |
01.10.24 15:03:29 | - | 20,630 |
01.10.24 15:03:28 | - | 20,630 |
01.10.24 15:03:26 | - | 20,630 |
01.10.24 15:03:24 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:22 | - | 20,625 |
01.10.24 15:03:20 | - | 20,630 |
01.10.24 15:03:18 | - | 20,625 |
01.10.24 15:03:16 | - | 20,630 |
01.10.24 15:03:14 | - | 20,625 |
01.10.24 15:03:04 | - | 20,630 |
01.10.24 15:02:57 | - | 20,625 |
01.10.24 15:02:51 | - | 20,620 |
01.10.24 15:02:50 | - | 20,615 |
01.10.24 15:02:41 | - | 20,620 |
01.10.24 15:02:39 | - | 20,620 |
01.10.24 15:02:36 | - | 20,625 |
01.10.24 15:02:27 | - | 20,620 |
01.10.24 15:02:21 | - | 20,625 |
01.10.24 15:02:19 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:18 | - | 20,625 |
01.10.24 15:02:13 | - | 20,630 |
01.10.24 15:02:12 | - | 20,625 |
01.10.24 15:01:55 | - | 20,630 |
01.10.24 15:01:54 | - | 20,635 |
01.10.24 15:01:53 | - | 20,630 |
01.10.24 15:01:52 | - | 20,620 |
01.10.24 15:01:51 | - | 20,625 |
01.10.24 15:01:50 | - | 20,620 |
01.10.24 15:01:44 | - | 20,625 |
01.10.24 15:01:42 | - | 20,620 |
01.10.24 15:01:41 | - | 20,620 |
01.10.24 15:01:38 | - | 20,620 |
01.10.24 15:01:37 | - | 20,615 |
01.10.24 15:01:35 | - | 20,625 |