GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:47 | - | 20,510 |
01.10.24 15:43:42 | - | 20,510 |
01.10.24 15:43:37 | - | 20,520 |
01.10.24 15:43:33 | - | 20,515 |
01.10.24 15:43:32 | - | 20,520 |
01.10.24 15:43:30 | - | 20,535 |
01.10.24 15:43:27 | - | 20,495 |
01.10.24 15:43:24 | - | 20,490 |
01.10.24 15:43:21 | - | 20,490 |
01.10.24 15:43:19 | - | 20,505 |
01.10.24 15:43:18 | - | 20,500 |
01.10.24 15:43:14 | - | 20,505 |
01.10.24 15:43:12 | - | 20,485 |
01.10.24 15:43:10 | - | 20,475 |
01.10.24 15:43:09 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:06 | - | 20,505 |
01.10.24 15:43:05 | - | 20,505 |
01.10.24 15:43:00 | - | 20,505 |
01.10.24 15:42:57 | - | 20,485 |
01.10.24 15:42:50 | - | 20,455 |
01.10.24 15:42:48 | - | 20,455 |
01.10.24 15:42:45 | - | 20,460 |
01.10.24 15:42:36 | - | 20,455 |
01.10.24 15:42:35 | - | 20,455 |
01.10.24 15:42:33 | - | 20,450 |
01.10.24 15:42:28 | - | 20,460 |
01.10.24 15:42:25 | - | 20,470 |
01.10.24 15:42:22 | - | 20,455 |
01.10.24 15:42:19 | - | 20,440 |
01.10.24 15:42:18 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:15 | - | 20,455 |
01.10.24 15:42:13 | - | 20,460 |
01.10.24 15:42:08 | - | 20,455 |
01.10.24 15:42:07 | - | 20,460 |
01.10.24 15:41:59 | - | 20,470 |
01.10.24 15:41:58 | - | 20,470 |
01.10.24 15:41:51 | - | 20,445 |
01.10.24 15:41:49 | - | 20,445 |
01.10.24 15:41:47 | - | 20,460 |
01.10.24 15:41:45 | - | 20,460 |
01.10.24 15:41:42 | - | 20,450 |
01.10.24 15:41:39 | - | 20,440 |
01.10.24 15:41:35 | - | 20,425 |
01.10.24 15:41:20 | - | 20,415 |
01.10.24 15:41:17 | - | 20,410 |